點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 17.9%
10日大漲率 25.6%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
5
0
5
33.80
2026-05-19
0
4
-4
35.35
2026-05-12
3
0
3
36.50
2026-04-23
5
0
5
40.45
2026-03-31
3
0
3
36.65
2026-03-11
3
0
3
29.85
2026-03-06
2
0
2
29.00
2026-03-03
12
0
12
29.55
2026-02-26
0
9
-9
31.90
2026-02-06
3
0
3
31.55
2026-02-04
3
0
3
32.70
2026-02-03
3
0
3
32.55
2026-02-02
4
0
4
32.40
2026-01-22
6
0
6
33.10
2026-01-09
1
0
1
33.75
2026-01-05
3
0
3
33.65
2025-12-26
0
5
-5
37.15
2025-11-21
2
0
2
32.25
2025-11-07
4
0
4
36.70
2025-10-30
2
0
2
40.70
2025-08-29
2
0
2
44.90
2025-08-21
4
0
4
44.80
2025-08-20
3
0
3
44.30
2025-04-28
2
0
2
56.90
2024-06-26
0
15
-15
108.00
2024-05-29
10
0
10
94.50
2024-05-28
11
0
11
100.00
2024-05-10
0
5
-5
76.50
2024-05-07
0
3
-3
75.00
2024-04-23
0
11
-11
68.00
2024-03-05
9
0
9
64.00
2024-03-01
11
0
11
54.80
2024-02-20
0
55
-55
48.30
2024-02-16
8
0
8
52.00
2024-02-15
27
1
26
55.50
2024-02-05
16
0
16
50.50
2024-01-23
2
0
2
39.95
2024-01-16
1
0
1
41.15
2024-01-12
1
0
1
40.55
2023-11-15
0
22
-22
36.45
2023-08-22
9
0
9
22.00
2023-08-21
13
0
13
21.85
2023-07-27
0
4
-4
22.70
2023-07-04
0
5
-5
21.85
2022-08-10
1
0
1
12.75
2021-10-18
0
6
-6
15.20
2021-07-14
0
5
-5
15.60
2021-06-04
0
3
-3
16.75
2021-05-31
6
0
6
17.00
2021-04-19
0
10
-10
18.10
2021-02-03
0
3
-3
15.25
2020-12-08
3
0
3
18.20
2020-12-01
5
0
5
18.70
2020-10-06
4
0
4
17.10
2020-06-18
0
20
-20
22.85
2020-06-10
25
0
25
19.10
合計 237 186 51