點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 23.9%
10日大漲率 10.9%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
6
62
-56
412.00
2026-03-10
76
5
71
319.00
2025-11-17
79
0
79
208.00
2024-11-15
0
79
-79
88.80
2024-11-11
78
0
78
90.40
2024-10-28
0
12
-12
86.10
2023-11-21
0
40
-40
98.90
2023-10-12
1
41
-40
93.60
2022-08-29
0
10
-10
59.50
2022-08-23
0
10
-10
60.30
2022-01-10
0
12
-12
87.30
2022-01-04
52
120
-68
90.00
2022-01-03
111
40
71
90.70
2021-12-29
0
144
-144
92.20
2021-12-28
135
1
134
90.80
2021-12-27
1
149
-148
91.40
2021-12-23
39
0
39
91.20
2021-12-21
101
0
101
89.90
2021-12-17
21
209
-188
88.70
2021-12-15
90
10
80
91.50
2021-12-14
131
210
-79
89.90
2021-12-06
250
30
220
92.20
2021-12-02
1
136
-135
89.40
2021-11-30
80
30
50
86.10
2021-11-26
102
0
102
86.10
2021-11-25
91
230
-139
88.90
2021-11-24
100
0
100
92.90
2021-11-22
4
121
-117
94.00
2021-11-19
100
0
100
85.50
2021-11-17
89
135
-46
86.80
2021-11-16
4
145
-141
84.10
2021-11-12
30
0
30
80.70
2021-11-11
109
8
101
80.70
2021-11-09
10
108
-98
86.10
2021-11-08
0
44
-44
85.20
2021-11-05
71
30
41
83.80
2021-11-04
140
0
140
85.40
2021-11-03
0
146
-146
86.80
2021-11-02
144
0
144
81.90
2021-11-01
2
37
-35
83.80
2021-10-29
39
3
36
83.00
2021-10-27
5
50
-45
82.70
2021-10-26
54
4
50
80.80
2021-10-19
0
200
-200
78.90
2021-10-15
50
0
50
77.30
2021-10-14
40
98
-58
76.30
2021-10-13
86
18
68
74.80
2021-10-12
42
0
42
78.20
2021-10-08
110
0
110
79.20
2021-10-07
20
93
-73
80.00
2021-10-01
35
0
35
77.70
2021-09-28
25
0
25
82.80
2021-09-16
2
50
-48
82.00
2021-09-13
40
2
38
85.70
2021-09-10
5
35
-30
87.30
2020-11-12
21
0
21
57.80
合計 2822 2907 -85