| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
30
|
0
|
30
|
26.20
|
|
2026-01-30
|
30
|
0
|
30
|
28.90
|
|
2026-01-08
|
19
|
0
|
19
|
27.00
|
|
2026-01-07
|
90
|
10
|
80
|
27.85
|
|
2025-10-16
|
40
|
0
|
40
|
36.40
|
|
2025-10-08
|
18
|
108
|
-90
|
37.20
|
|
2025-08-11
|
0
|
80
|
-80
|
39.30
|
|
2025-08-06
|
0
|
59
|
-59
|
39.50
|
|
2025-07-16
|
33
|
0
|
33
|
31.60
|
|
2025-07-07
|
20
|
0
|
20
|
35.25
|
|
2025-06-12
|
0
|
218
|
-218
|
35.35
|
|
2025-06-04
|
31
|
1
|
30
|
27.30
|
|
2025-05-22
|
41
|
0
|
41
|
26.70
|
|
2025-05-16
|
39
|
89
|
-50
|
26.25
|
|
2025-05-13
|
47
|
0
|
47
|
24.40
|
|
2025-05-12
|
43
|
9
|
34
|
25.45
|
|
2025-05-09
|
1
|
21
|
-20
|
25.05
|
|
2025-05-06
|
10
|
0
|
10
|
24.75
|
|
2025-04-15
|
0
|
81
|
-81
|
23.40
|
|
2025-04-14
|
3
|
33
|
-30
|
22.80
|
|
2025-04-08
|
30
|
0
|
30
|
20.30
|
|
2025-03-31
|
1
|
70
|
-69
|
23.50
|
|
2025-03-28
|
0
|
60
|
-60
|
24.10
|
|
2025-02-24
|
30
|
0
|
30
|
20.55
|
|
2024-12-02
|
20
|
0
|
20
|
21.30
|
|
2024-11-19
|
20
|
0
|
20
|
22.50
|
|
2024-11-18
|
50
|
0
|
50
|
22.45
|
|
2024-11-13
|
20
|
68
|
-48
|
21.80
|
|
2024-11-08
|
10
|
0
|
10
|
21.10
|
|
2024-11-07
|
0
|
10
|
-10
|
21.45
|
|
2024-11-04
|
68
|
2
|
66
|
21.20
|
|
2024-10-30
|
4
|
103
|
-99
|
22.70
|
|
2024-10-29
|
0
|
80
|
-80
|
23.70
|
|
2024-10-09
|
30
|
0
|
30
|
22.00
|
|
2024-10-08
|
30
|
0
|
30
|
22.45
|
|
2024-10-07
|
20
|
0
|
20
|
22.85
|
|
2024-09-30
|
40
|
0
|
40
|
22.00
|
|
2024-09-26
|
20
|
0
|
20
|
20.35
|
|
2024-07-04
|
0
|
30
|
-30
|
24.30
|
|
2024-06-20
|
30
|
0
|
30
|
25.55
|
|
2024-05-16
|
20
|
0
|
20
|
25.05
|
|
2024-05-09
|
135
|
13
|
122
|
26.30
|
|
2024-05-06
|
4
|
110
|
-106
|
26.40
|
|
2024-05-03
|
70
|
0
|
70
|
24.00
|
|
2024-05-02
|
40
|
0
|
40
|
25.20
|
|
2024-04-30
|
30
|
0
|
30
|
26.20
|
|
2024-04-24
|
38
|
0
|
38
|
27.25
|
|
2024-03-14
|
20
|
108
|
-88
|
16.50
|
|
2024-03-12
|
20
|
0
|
20
|
14.90
|
|
2024-03-07
|
68
|
7
|
61
|
14.55
|
|
2024-02-27
|
57
|
0
|
57
|
14.20
|
|
2024-02-20
|
40
|
0
|
40
|
14.85
|
|
2024-02-19
|
38
|
78
|
-40
|
15.00
|
|
2024-02-15
|
9
|
69
|
-60
|
14.25
|
|
2024-02-05
|
50
|
0
|
50
|
14.30
|
|
2024-02-01
|
68
|
0
|
68
|
14.20
|
|
2024-01-31
|
0
|
58
|
-58
|
13.45
|
|
2024-01-30
|
18
|
0
|
18
|
13.35
|
|
2024-01-25
|
12
|
1
|
11
|
13.30
|
|
2024-01-24
|
28
|
0
|
28
|
13.45
|
|
2024-01-16
|
0
|
15
|
-15
|
13.50
|
|
2023-12-22
|
0
|
53
|
-53
|
13.60
|
|
2023-12-21
|
53
|
0
|
53
|
13.95
|
|
2023-12-06
|
1
|
98
|
-97
|
16.05
|
|
2023-11-30
|
6
|
207
|
-201
|
13.85
|
|
2023-11-27
|
224
|
194
|
30
|
11.70
|
|
2023-11-24
|
199
|
188
|
11
|
11.55
|
|
2023-11-22
|
60
|
5
|
55
|
11.40
|
|
2023-11-17
|
8
|
0
|
8
|
10.85
|
|
2023-11-15
|
20
|
0
|
20
|
10.65
|
|
2023-11-09
|
12
|
0
|
12
|
10.45
|
|
2023-11-08
|
44
|
0
|
44
|
10.55
|
|
2023-11-07
|
5
|
21
|
-16
|
10.75
|
|
2023-11-03
|
5
|
0
|
5
|
10.30
|
|
2023-10-25
|
40
|
0
|
40
|
10.45
|
|
2023-10-17
|
18
|
0
|
18
|
10.10
|
|
2023-10-13
|
0
|
38
|
-38
|
10.50
|
|
2023-10-06
|
38
|
0
|
38
|
10.25
|
|
2023-09-13
|
0
|
152
|
-152
|
11.10
|
|
2023-09-12
|
24
|
0
|
24
|
10.95
|
|
2023-09-08
|
0
|
130
|
-130
|
11.10
|
|
2023-09-07
|
0
|
100
|
-100
|
11.40
|
|
2023-09-01
|
0
|
160
|
-160
|
11.65
|
|
2023-08-28
|
8
|
0
|
8
|
10.70
|
|
2023-08-23
|
10
|
0
|
10
|
10.90
|
|
2023-08-22
|
20
|
0
|
20
|
10.70
|
|
2023-08-21
|
10
|
0
|
10
|
10.85
|
|
2023-08-18
|
49
|
0
|
49
|
|
|
2023-08-17
|
11
|
0
|
11
|
11.05
|
|
2023-08-15
|
294
|
149
|
145
|
11.10
|
|
2023-08-14
|
12
|
47
|
-35
|
10.65
|
|
2023-08-11
|
18
|
28
|
-10
|
10.50
|
|
2023-08-10
|
2
|
292
|
-290
|
10.65
|
|
2023-08-07
|
30
|
0
|
30
|
10.15
|
|
2023-08-04
|
390
|
220
|
170
|
10.65
|
|
2023-08-01
|
53
|
18
|
35
|
10.60
|
|
2023-07-31
|
30
|
0
|
30
|
10.60
|
|
2023-07-28
|
97
|
137
|
-40
|
10.60
|
|
2023-07-27
|
15
|
0
|
15
|
10.75
|
|
2023-07-25
|
10
|
0
|
10
|
10.35
|
|
2023-07-24
|
120
|
0
|
120
|
10.15
|
|
2023-07-21
|
49
|
0
|
49
|
10.30
|
|
2023-07-19
|
178
|
0
|
178
|
9.95
|
|
2023-07-18
|
58
|
0
|
58
|
10.15
|
|
2023-07-13
|
0
|
78
|
-78
|
10.25
|
|
2023-07-12
|
78
|
0
|
78
|
10.25
|
|
2023-07-11
|
0
|
38
|
-38
|
10.50
|
|
2023-07-10
|
38
|
0
|
38
|
10.35
|
|
2023-06-08
|
0
|
38
|
-38
|
10.55
|
|
2023-06-07
|
0
|
78
|
-78
|
10.65
|
|
2023-06-05
|
91
|
0
|
91
|
10.45
|
|
2023-05-24
|
25
|
0
|
25
|
9.83
|
|
2023-05-17
|
0
|
60
|
-60
|
9.83
|
|
2023-05-11
|
50
|
0
|
50
|
9.36
|
|
2023-05-09
|
0
|
78
|
-78
|
9.87
|
|
2023-05-08
|
20
|
10
|
10
|
9.70
|
|
2023-05-05
|
0
|
140
|
-140
|
9.58
|
|
2023-05-04
|
40
|
20
|
20
|
9.50
|
|
2023-05-03
|
20
|
0
|
20
|
9.28
|
|
2023-05-02
|
29
|
0
|
29
|
9.30
|
|
2023-04-28
|
11
|
0
|
11
|
9.00
|
|
2023-04-26
|
10
|
0
|
10
|
8.95
|
|
2023-04-25
|
12
|
0
|
12
|
8.96
|
|
2023-04-24
|
10
|
0
|
10
|
9.17
|
|
2023-04-21
|
74
|
0
|
74
|
9.30
|
|
2023-04-20
|
24
|
108
|
-84
|
10.00
|
|
2023-04-19
|
20
|
0
|
20
|
9.12
|
|
2023-04-18
|
10
|
40
|
-30
|
9.20
|
|
2023-04-17
|
46
|
0
|
46
|
9.20
|
|
2023-04-14
|
78
|
0
|
78
|
9.12
|
|
2023-04-13
|
0
|
38
|
-38
|
8.96
|
|
2023-04-07
|
11
|
0
|
11
|
8.75
|
|
2023-04-06
|
27
|
0
|
27
|
8.79
|
|
2023-02-17
|
0
|
8
|
-8
|
7.82
|
|
2023-02-16
|
8
|
0
|
8
|
7.82
|
|
2023-01-31
|
0
|
75
|
-75
|
7.65
|
|
2023-01-10
|
9
|
0
|
9
|
7.40
|
|
2023-01-09
|
4
|
0
|
4
|
7.42
|
|
2023-01-05
|
4
|
0
|
4
|
7.45
|
|
2023-01-04
|
26
|
0
|
26
|
7.46
|
|
2022-12-13
|
35
|
3
|
32
|
7.55
|
|
2022-12-12
|
3
|
0
|
3
|
7.45
|
|
2022-04-20
|
5
|
68
|
-63
|
11.15
|
|
2022-03-28
|
20
|
0
|
20
|
10.10
|
|
2022-03-25
|
4
|
24
|
-20
|
10.25
|
|
2022-03-24
|
30
|
10
|
20
|
10.45
|
|
2022-03-16
|
38
|
0
|
38
|
9.97
|
|
2022-03-10
|
6
|
0
|
6
|
10.25
|
|
2022-03-08
|
0
|
28
|
-28
|
9.96
|
|
2022-03-04
|
28
|
0
|
28
|
10.20
|
|
2022-03-02
|
0
|
18
|
-18
|
10.30
|
|
2022-02-24
|
18
|
0
|
18
|
9.97
|
|
2022-01-24
|
0
|
10
|
-10
|
10.05
|
|
2021-11-25
|
115
|
46
|
69
|
10.55
|
|
2021-11-24
|
0
|
130
|
-130
|
9.60
|
|
2021-11-23
|
30
|
0
|
30
|
9.02
|
|
2021-11-18
|
30
|
0
|
30
|
8.85
|
|
2021-11-15
|
50
|
0
|
50
|
9.04
|
|
2021-11-11
|
30
|
0
|
30
|
8.93
|
|
2021-08-02
|
10
|
0
|
10
|
10.00
|
|
2021-07-30
|
28
|
0
|
28
|
9.99
|
|
2021-04-13
|
0
|
38
|
-38
|
6.73
|
|
2021-04-12
|
5
|
185
|
-180
|
6.68
|
|
2021-04-07
|
2
|
45
|
-43
|
6.28
|
|
2021-03-31
|
20
|
0
|
20
|
6.11
|
|
2021-03-08
|
30
|
0
|
30
|
6.10
|
|
2021-02-24
|
28
|
0
|
28
|
6.16
|
|
2021-02-18
|
30
|
0
|
30
|
5.83
|
|
2021-02-04
|
10
|
0
|
10
|
5.70
|
|
2021-02-03
|
33
|
0
|
33
|
5.68
|
|
2021-02-02
|
7
|
0
|
7
|
5.36
|
|
2021-01-07
|
58
|
0
|
58
|
6.49
|
|
2020-12-24
|
0
|
44
|
-44
|
6.89
|
|
2020-12-23
|
0
|
309
|
-309
|
7.00
|
|
2020-12-18
|
2
|
16
|
-14
|
6.31
|
|
2020-12-09
|
68
|
0
|
68
|
6.20
|
|
2020-12-08
|
23
|
111
|
-88
|
6.28
|
|
2020-12-07
|
10
|
0
|
10
|
6.33
|
|
2020-12-04
|
70
|
0
|
70
|
6.42
|
|
2020-12-03
|
0
|
60
|
-60
|
6.43
|
|
2020-12-02
|
0
|
190
|
-190
|
6.29
|
|
2020-12-01
|
50
|
0
|
50
|
6.36
|
|
2020-11-30
|
0
|
312
|
-312
|
6.50
|
|
2020-09-08
|
116
|
143
|
-27
|
5.70
|
| 合計 | 5721 | 6427 | -706 | |
