| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
89
|
424
|
-335
|
72.20
|
|
2026-05-12
|
238
|
33
|
205
|
71.10
|
|
2026-04-27
|
10
|
322
|
-312
|
64.20
|
|
2026-04-22
|
155
|
1377
|
-1222
|
70.90
|
|
2026-04-21
|
1348
|
70
|
1278
|
74.20
|
|
2026-03-31
|
121
|
20
|
101
|
51.90
|
|
2026-03-27
|
18
|
139
|
-121
|
54.90
|
|
2026-03-24
|
141
|
581
|
-440
|
51.90
|
|
2026-03-23
|
97
|
1289
|
-1192
|
51.90
|
|
2026-03-11
|
501
|
7
|
494
|
57.20
|
|
2026-02-11
|
1711
|
9
|
1702
|
47.05
|
|
2026-01-13
|
34
|
1102
|
-1068
|
34.05
|
|
2026-01-07
|
32
|
472
|
-440
|
35.35
|
|
2026-01-05
|
5
|
231
|
-226
|
33.80
|
|
2025-12-31
|
4
|
510
|
-506
|
34.55
|
|
2025-12-30
|
349
|
19
|
330
|
35.05
|
|
2025-12-22
|
165
|
364
|
-199
|
35.75
|
|
2025-12-19
|
72
|
639
|
-567
|
33.65
|
|
2025-12-18
|
455
|
12
|
443
|
32.90
|
|
2025-12-17
|
207
|
11
|
196
|
33.95
|
|
2025-12-15
|
612
|
78
|
534
|
35.85
|
|
2025-12-12
|
151
|
6
|
145
|
37.30
|
|
2025-12-11
|
361
|
43
|
318
|
37.40
|
|
2025-12-08
|
78
|
1627
|
-1549
|
38.20
|
|
2025-12-05
|
12
|
291
|
-279
|
36.45
|
|
2025-12-04
|
310
|
20
|
290
|
34.65
|
|
2025-12-03
|
522
|
48
|
474
|
35.90
|
|
2025-12-02
|
1548
|
793
|
755
|
37.10
|
|
2025-11-03
|
22
|
205
|
-183
|
29.00
|
|
2025-07-16
|
231
|
24
|
207
|
17.35
|
|
2025-06-17
|
65
|
0
|
65
|
16.30
|
|
2025-01-21
|
0
|
100
|
-100
|
16.90
|
|
2024-12-19
|
30
|
64
|
-34
|
17.85
|
|
2024-09-19
|
1
|
257
|
-256
|
16.05
|
|
2024-07-16
|
0
|
43
|
-43
|
18.85
|
|
2024-07-09
|
71
|
0
|
71
|
18.60
|
|
2024-06-13
|
23
|
423
|
-400
|
18.30
|
|
2024-05-31
|
200
|
10
|
190
|
18.15
|
|
2024-03-12
|
30
|
0
|
30
|
17.90
|
|
2023-12-04
|
62
|
1
|
61
|
19.15
|
|
2023-11-07
|
0
|
200
|
-200
|
19.00
|
|
2023-11-06
|
200
|
3
|
197
|
19.00
|
|
2023-08-16
|
2
|
1000
|
-998
|
18.95
|
|
2023-07-31
|
1085
|
54
|
1031
|
21.60
|
|
2023-07-24
|
49
|
0
|
49
|
17.45
|
|
2023-07-20
|
48
|
0
|
48
|
18.10
|
|
2023-07-14
|
0
|
35
|
-35
|
17.90
|
|
2023-05-19
|
253
|
0
|
253
|
18.95
|
|
2023-04-24
|
0
|
39
|
-39
|
20.50
|
|
2022-12-23
|
2
|
249
|
-247
|
21.20
|
|
2022-12-01
|
0
|
420
|
-420
|
23.40
|
|
2022-11-28
|
2
|
230
|
-228
|
23.40
|
|
2022-07-21
|
108
|
0
|
108
|
17.60
|
|
2022-02-24
|
0
|
256
|
-256
|
22.70
|
|
2022-02-21
|
0
|
100
|
-100
|
23.70
|
|
2022-02-07
|
104
|
4
|
100
|
23.75
|
|
2022-01-17
|
41
|
0
|
41
|
25.00
|
|
2021-12-27
|
68
|
1
|
67
|
26.75
|
|
2021-12-07
|
2
|
80
|
-78
|
26.95
|
|
2021-12-03
|
42
|
0
|
42
|
26.55
|
|
2021-11-30
|
140
|
0
|
140
|
26.70
|
|
2021-10-07
|
10
|
150
|
-140
|
27.75
|
|
2021-09-10
|
160
|
10
|
150
|
33.60
|
|
2021-09-02
|
10
|
100
|
-90
|
35.25
|
|
2021-08-12
|
100
|
0
|
100
|
37.25
|
|
2021-07-16
|
3058
|
116
|
2942
|
46.00
|
|
2021-06-23
|
381
|
11
|
370
|
33.05
|
|
2021-06-10
|
56
|
372
|
-316
|
34.25
|
|
2021-06-09
|
137
|
6
|
131
|
34.45
|
|
2021-06-08
|
156
|
11
|
145
|
35.30
|
|
2021-06-07
|
42
|
383
|
-341
|
35.50
|
|
2021-06-03
|
333
|
47
|
286
|
36.40
|
|
2021-05-26
|
5
|
221
|
-216
|
30.40
|
|
2021-05-20
|
114
|
1193
|
-1079
|
27.80
|
|
2021-05-19
|
107
|
723
|
-616
|
29.50
|
|
2021-05-18
|
32
|
566
|
-534
|
28.40
|
|
2021-05-17
|
1241
|
4866
|
-3625
|
25.85
|
|
2021-05-12
|
593
|
127
|
466
|
35.35
|
|
2021-05-11
|
3180
|
260
|
2920
|
39.25
|
|
2021-04-21
|
113
|
462
|
-349
|
28.35
|
|
2021-04-14
|
231
|
53
|
178
|
23.10
|
|
2021-03-23
|
50
|
0
|
50
|
19.15
|
|
2021-03-17
|
100
|
0
|
100
|
19.20
|
|
2021-02-26
|
0
|
410
|
-410
|
20.00
|
|
2021-02-22
|
5
|
210
|
-205
|
18.75
|
|
2021-02-05
|
48
|
124
|
-76
|
16.95
|
|
2021-02-02
|
76
|
0
|
76
|
16.75
|
|
2021-01-19
|
205
|
0
|
205
|
17.60
|
|
2020-12-31
|
3
|
404
|
-401
|
19.50
|
|
2020-12-21
|
124
|
270
|
-146
|
19.00
|
|
2020-12-02
|
130
|
5
|
125
|
17.45
|
|
2020-11-30
|
200
|
454
|
-254
|
17.95
|
|
2020-11-27
|
1
|
407
|
-406
|
17.10
|
|
2020-11-26
|
198
|
2
|
196
|
16.55
|
|
2020-11-25
|
169
|
0
|
169
|
15.95
|
|
2020-11-19
|
12
|
231
|
-219
|
15.30
|
|
2020-11-18
|
508
|
21
|
487
|
15.25
|
|
2020-11-17
|
352
|
38
|
314
|
15.20
|
|
2020-10-29
|
55
|
5
|
50
|
12.50
|
|
2020-10-14
|
32
|
154
|
-122
|
13.15
|
|
2020-10-13
|
50
|
0
|
50
|
12.70
|
|
2020-10-07
|
20
|
0
|
20
|
12.45
|
|
2020-09-30
|
84
|
40
|
44
|
12.15
|
|
2020-09-28
|
0
|
75
|
-75
|
12.30
|
|
2020-09-23
|
0
|
299
|
-299
|
12.75
|
|
2020-09-17
|
344
|
109
|
235
|
13.40
|
|
2020-09-08
|
100
|
5
|
95
|
12.45
|
|
2020-01-07
|
0
|
200
|
-200
|
11.25
|
|
2020-01-06
|
0
|
450
|
-450
|
11.35
|
|
2019-12-30
|
0
|
400
|
-400
|
11.40
|
|
2019-12-27
|
0
|
31
|
-31
|
11.50
|
|
2019-12-25
|
0
|
431
|
-431
|
11.50
|
|
2019-12-24
|
0
|
500
|
-500
|
11.45
|
|
2019-11-18
|
200
|
0
|
200
|
11.45
|
|
2019-11-13
|
0
|
500
|
-500
|
11.65
|
|
2019-11-12
|
0
|
500
|
-500
|
11.65
|
|
2019-11-04
|
0
|
500
|
-500
|
11.70
|
|
2019-10-30
|
0
|
500
|
-500
|
11.65
|
|
2019-10-29
|
0
|
457
|
-457
|
11.60
|
|
2019-10-28
|
0
|
500
|
-500
|
11.60
|
|
2019-10-25
|
0
|
500
|
-500
|
11.75
|
|
2019-10-14
|
0
|
337
|
-337
|
11.55
|
|
2019-10-08
|
0
|
250
|
-250
|
11.60
|
|
2019-09-24
|
0
|
30
|
-30
|
11.95
|
|
2019-08-29
|
60
|
0
|
60
|
11.60
|
|
2019-08-16
|
0
|
23
|
-23
|
11.65
|
|
2019-08-15
|
200
|
0
|
200
|
11.65
|
|
2019-08-05
|
137
|
0
|
137
|
11.90
|
|
2019-07-23
|
0
|
201
|
-201
|
12.30
|
| 合計 | 25749 | 33585 | -7836 | |
