| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
88
|
-83
|
106.50
|
|
2026-05-18
|
223
|
0
|
223
|
103.50
|
|
2026-05-14
|
765
|
1
|
764
|
106.50
|
|
2026-05-13
|
8
|
1320
|
-1312
|
105.50
|
|
2026-05-08
|
6
|
158
|
-152
|
107.00
|
|
2026-05-04
|
8
|
568
|
-560
|
109.00
|
|
2026-04-27
|
16
|
1425
|
-1409
|
108.00
|
|
2026-04-15
|
51
|
1599
|
-1548
|
112.00
|
|
2026-04-07
|
41
|
141
|
-100
|
102.00
|
|
2026-03-26
|
360
|
138
|
222
|
104.50
|
|
2026-03-25
|
1401
|
68
|
1333
|
108.00
|
|
2026-03-24
|
609
|
68
|
541
|
98.80
|
|
2026-03-09
|
17
|
155
|
-138
|
97.10
|
|
2026-03-06
|
65
|
8
|
57
|
106.00
|
|
2026-02-26
|
1829
|
106
|
1723
|
110.50
|
|
2026-02-25
|
1343
|
160
|
1183
|
113.00
|
|
2026-02-24
|
1153
|
44
|
1109
|
115.50
|
|
2026-02-23
|
2438
|
47
|
2391
|
106.00
|
|
2025-12-10
|
113
|
321
|
-208
|
85.10
|
|
2025-10-22
|
32
|
223
|
-191
|
66.70
|
|
2025-10-21
|
39
|
240
|
-201
|
66.30
|
|
2025-10-20
|
66
|
308
|
-242
|
65.80
|
|
2025-10-17
|
53
|
181
|
-128
|
65.80
|
|
2025-10-14
|
390
|
36
|
354
|
63.90
|
|
2025-09-26
|
351
|
16
|
335
|
63.20
|
|
2025-09-16
|
5
|
142
|
-137
|
62.10
|
|
2025-09-08
|
178
|
59
|
119
|
61.00
|
|
2025-08-26
|
23
|
199
|
-176
|
66.50
|
|
2025-08-25
|
23
|
746
|
-723
|
68.30
|
|
2025-08-22
|
17
|
796
|
-779
|
66.80
|
|
2025-07-25
|
54
|
186
|
-132
|
46.00
|
|
2025-07-17
|
208
|
899
|
-691
|
47.60
|
|
2025-07-14
|
3
|
254
|
-251
|
37.85
|
|
2025-07-11
|
38
|
706
|
-668
|
37.10
|
|
2025-07-04
|
81
|
345
|
-264
|
34.60
|
|
2025-07-03
|
61
|
212
|
-151
|
35.50
|
|
2025-06-30
|
159
|
65
|
94
|
36.20
|
|
2025-06-11
|
46
|
747
|
-701
|
38.45
|
|
2025-06-10
|
657
|
274
|
383
|
39.75
|
|
2025-06-09
|
709
|
227
|
482
|
39.65
|
|
2025-06-03
|
1504
|
68
|
1436
|
35.50
|
|
2025-05-23
|
70
|
634
|
-564
|
32.25
|
|
2025-05-14
|
520
|
18
|
502
|
30.20
|
|
2025-05-13
|
108
|
0
|
108
|
30.15
|
|
2025-05-05
|
270
|
76
|
194
|
28.70
|
|
2025-04-29
|
142
|
2
|
140
|
28.10
|
|
2025-04-15
|
17
|
378
|
-361
|
28.00
|
|
2025-03-14
|
43
|
214
|
-171
|
31.25
|
|
2025-03-13
|
1
|
209
|
-208
|
31.25
|
|
2025-03-05
|
9
|
148
|
-139
|
33.45
|
|
2025-01-22
|
0
|
111
|
-111
|
29.30
|
|
2024-12-23
|
120
|
4
|
116
|
27.85
|
|
2024-09-25
|
37
|
0
|
37
|
21.85
|
|
2024-09-11
|
5
|
80
|
-75
|
22.00
|
|
2024-09-04
|
123
|
50
|
73
|
21.00
|
|
2024-08-28
|
52
|
0
|
52
|
22.65
|
|
2024-08-27
|
203
|
0
|
203
|
23.00
|
|
2024-08-26
|
300
|
0
|
300
|
22.80
|
|
2024-08-23
|
35
|
0
|
35
|
22.65
|
|
2024-08-22
|
4
|
32
|
-28
|
22.55
|
|
2024-08-14
|
3
|
122
|
-119
|
21.85
|
|
2024-07-29
|
316
|
543
|
-227
|
22.30
|
|
2024-07-26
|
8
|
83
|
-75
|
23.55
|
|
2024-07-22
|
0
|
125
|
-125
|
23.90
|
|
2024-07-19
|
138
|
64
|
74
|
24.60
|
|
2024-07-08
|
103
|
283
|
-180
|
25.65
|
|
2024-07-05
|
301
|
129
|
172
|
26.15
|
|
2024-06-24
|
503
|
15
|
488
|
26.95
|
|
2024-06-13
|
109
|
407
|
-298
|
26.45
|
|
2024-05-31
|
81
|
380
|
-299
|
25.80
|
|
2024-05-28
|
17
|
415
|
-398
|
25.15
|
|
2024-05-27
|
366
|
6
|
360
|
24.25
|
|
2024-05-13
|
103
|
3
|
100
|
19.55
|
|
2024-05-09
|
230
|
23
|
207
|
19.15
|
|
2024-05-07
|
302
|
0
|
302
|
18.70
|
|
2024-04-30
|
0
|
53
|
-53
|
18.20
|
|
2024-03-26
|
202
|
8
|
194
|
17.95
|
|
2024-03-22
|
73
|
2
|
71
|
|
|
2024-02-15
|
103
|
3
|
100
|
15.70
|
|
2024-01-02
|
0
|
276
|
-276
|
15.75
|
|
2023-12-29
|
3
|
44
|
-41
|
15.65
|
|
2023-12-14
|
331
|
40
|
291
|
17.50
|
|
2023-12-13
|
35
|
360
|
-325
|
17.30
|
|
2023-12-11
|
639
|
111
|
528
|
16.60
|
|
2023-11-17
|
11
|
521
|
-510
|
17.10
|
|
2023-11-16
|
27
|
232
|
-205
|
17.60
|
|
2023-11-14
|
6
|
151
|
-145
|
17.25
|
|
2023-11-13
|
0
|
150
|
-150
|
17.50
|
|
2023-11-07
|
65
|
766
|
-701
|
20.05
|
|
2023-10-17
|
244
|
40
|
204
|
17.00
|
|
2023-10-16
|
220
|
73
|
147
|
17.85
|
|
2023-10-12
|
203
|
1
|
202
|
17.30
|
|
2023-09-28
|
623
|
288
|
335
|
16.50
|
|
2023-09-27
|
643
|
0
|
643
|
16.25
|
|
2023-09-26
|
811
|
255
|
556
|
15.35
|
|
2023-09-25
|
0
|
245
|
-245
|
16.40
|
|
2023-09-20
|
50
|
10
|
40
|
14.90
|
|
2023-09-19
|
403
|
20
|
383
|
15.15
|
|
2023-09-18
|
150
|
0
|
150
|
14.70
|
|
2023-09-08
|
0
|
30
|
-30
|
14.00
|
|
2023-09-04
|
200
|
0
|
200
|
14.10
|
|
2023-06-30
|
0
|
15
|
-15
|
13.55
|
|
2023-04-14
|
18
|
0
|
18
|
12.15
|
|
2023-04-13
|
12
|
0
|
12
|
12.15
|
|
2023-03-24
|
10
|
0
|
10
|
12.20
|
|
2023-03-09
|
30
|
0
|
30
|
12.80
|
|
2022-06-20
|
30
|
0
|
30
|
12.90
|
|
2021-06-11
|
0
|
106
|
-106
|
17.50
|
|
2021-06-08
|
0
|
114
|
-114
|
17.60
|
|
2021-05-31
|
0
|
100
|
-100
|
17.30
|
|
2021-05-25
|
103
|
0
|
103
|
15.00
|
|
2021-05-07
|
100
|
1
|
99
|
17.75
|
|
2021-04-22
|
11
|
239
|
-228
|
18.50
|
|
2021-04-19
|
6
|
140
|
-134
|
18.60
|
|
2021-04-16
|
377
|
76
|
301
|
18.80
|
|
2021-04-12
|
10
|
442
|
-432
|
15.70
|
|
2021-04-09
|
20
|
163
|
-143
|
15.75
|
|
2021-04-07
|
27
|
380
|
-353
|
15.95
|
|
2021-03-11
|
52
|
125
|
-73
|
15.80
|
|
2021-03-04
|
30
|
75
|
-45
|
15.25
|
|
2021-01-21
|
100
|
0
|
100
|
12.65
|
|
2020-12-11
|
90
|
1
|
89
|
13.45
|
|
2020-12-07
|
140
|
0
|
140
|
14.50
|
|
2020-11-26
|
133
|
3
|
130
|
13.05
|
|
2020-11-25
|
90
|
30
|
60
|
12.40
|
|
2020-11-24
|
151
|
1
|
150
|
12.25
|
|
2020-09-14
|
0
|
100
|
-100
|
10.85
|
|
2020-07-22
|
123
|
3
|
120
|
11.00
|
|
2020-04-09
|
0
|
301
|
-301
|
10.20
|
|
2020-04-07
|
0
|
24
|
-24
|
9.06
|
|
2020-03-13
|
110
|
0
|
110
|
9.20
|
|
2020-03-12
|
190
|
0
|
190
|
10.05
|
|
2019-11-12
|
0
|
101
|
-101
|
13.10
|
| 合計 | 26792 | 24117 | 2675 | |
