| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
31
|
-31
|
180.00
|
|
2025-11-25
|
0
|
5
|
-5
|
80.00
|
|
2025-09-04
|
6
|
101
|
-95
|
83.30
|
|
2025-09-02
|
12
|
0
|
12
|
86.80
|
|
2025-08-28
|
20
|
0
|
20
|
88.20
|
|
2025-08-21
|
3
|
38
|
-35
|
81.40
|
|
2025-06-20
|
36
|
2
|
34
|
69.80
|
|
2025-06-18
|
75
|
0
|
75
|
74.10
|
|
2024-11-27
|
20
|
0
|
20
|
103.50
|
|
2024-11-05
|
101
|
0
|
101
|
109.00
|
|
2024-11-01
|
15
|
0
|
15
|
119.50
|
|
2024-10-29
|
2
|
47
|
-45
|
123.50
|
|
2024-09-25
|
2
|
49
|
-47
|
157.00
|
|
2024-08-27
|
0
|
31
|
-31
|
134.00
|
|
2024-07-31
|
0
|
40
|
-40
|
119.00
|
|
2024-07-26
|
8
|
74
|
-66
|
123.50
|
|
2024-07-10
|
10
|
0
|
10
|
128.00
|
|
2024-07-09
|
0
|
66
|
-66
|
127.00
|
|
2024-07-03
|
0
|
31
|
-31
|
|
|
2024-06-25
|
0
|
55
|
-55
|
129.00
|
|
2024-06-17
|
73
|
1
|
72
|
139.50
|
|
2024-06-12
|
11
|
179
|
-168
|
152.00
|
|
2024-06-03
|
130
|
43
|
87
|
143.50
|
|
2024-05-28
|
1
|
45
|
-44
|
122.50
|
|
2024-05-27
|
0
|
60
|
-60
|
117.50
|
|
2024-05-23
|
0
|
39
|
-39
|
117.00
|
|
2024-05-17
|
0
|
55
|
-55
|
118.50
|
|
2024-05-07
|
0
|
26
|
-26
|
109.00
|
|
2024-05-06
|
186
|
43
|
143
|
113.00
|
|
2024-04-29
|
0
|
10
|
-10
|
103.00
|
|
2024-04-26
|
10
|
0
|
10
|
100.00
|
|
2024-04-16
|
6
|
0
|
6
|
99.00
|
|
2024-04-11
|
20
|
0
|
20
|
103.00
|
|
2024-04-10
|
20
|
0
|
20
|
103.00
|
|
2024-01-09
|
0
|
7
|
-7
|
108.50
|
|
2023-12-18
|
47
|
0
|
47
|
120.00
|
|
2023-10-18
|
10
|
0
|
10
|
113.50
|
|
2023-09-18
|
5
|
0
|
5
|
107.00
|
|
2023-09-15
|
15
|
0
|
15
|
104.00
|
|
2023-08-22
|
0
|
5
|
-5
|
98.20
|
|
2023-07-07
|
0
|
43
|
-43
|
129.50
|
|
2023-06-16
|
20
|
0
|
20
|
124.00
|
|
2023-04-26
|
55
|
0
|
55
|
115.50
|
|
2023-04-24
|
1
|
51
|
-50
|
126.00
|
|
2023-04-07
|
0
|
14
|
-14
|
133.00
|
|
2023-03-10
|
0
|
32
|
-32
|
122.50
|
|
2023-01-30
|
50
|
183
|
-133
|
103.50
|
|
2023-01-10
|
250
|
22
|
228
|
103.00
|
|
2022-12-26
|
0
|
100
|
-100
|
97.60
|
|
2022-12-23
|
180
|
1
|
179
|
99.50
|
|
2022-12-20
|
0
|
12
|
-12
|
98.00
|
|
2022-10-20
|
20
|
0
|
20
|
100.00
|
|
2022-09-28
|
158
|
0
|
158
|
100.50
|
|
2022-09-27
|
15
|
0
|
15
|
104.00
|
|
2022-09-23
|
5
|
101
|
-96
|
104.00
|
|
2022-08-22
|
1
|
52
|
-51
|
116.50
|
|
2022-08-17
|
0
|
15
|
-15
|
125.00
|
|
2022-07-19
|
33
|
0
|
33
|
108.00
|
|
2022-07-18
|
0
|
50
|
-50
|
110.00
|
|
2022-07-06
|
5
|
164
|
-159
|
91.20
|
|
2022-07-04
|
7
|
39
|
-32
|
106.00
|
|
2022-06-22
|
1
|
43
|
-42
|
133.00
|
|
2022-06-20
|
5
|
143
|
-138
|
130.50
|
|
2022-06-13
|
0
|
58
|
-58
|
146.00
|
|
2022-06-10
|
0
|
70
|
-70
|
151.00
|
|
2022-06-09
|
0
|
80
|
-80
|
150.50
|
|
2022-06-07
|
0
|
170
|
-170
|
145.50
|
|
2022-06-06
|
5
|
100
|
-95
|
145.50
|
|
2022-06-02
|
0
|
198
|
-198
|
144.00
|
|
2022-05-30
|
248
|
1
|
247
|
151.00
|
|
2022-05-27
|
42
|
0
|
42
|
143.50
|
|
2022-05-26
|
53
|
2
|
51
|
142.50
|
|
2022-05-05
|
80
|
4
|
76
|
141.50
|
|
2022-05-03
|
0
|
11
|
-11
|
135.50
|
|
2022-04-26
|
6
|
33
|
-27
|
131.00
|
|
2022-04-14
|
19
|
0
|
19
|
135.00
|
|
2022-03-04
|
0
|
254
|
-254
|
139.00
|
|
2022-03-02
|
0
|
630
|
-630
|
137.00
|
|
2022-02-18
|
0
|
40
|
-40
|
143.50
|
|
2022-02-16
|
1
|
160
|
-159
|
142.00
|
|
2022-02-14
|
10
|
112
|
-102
|
145.50
|
|
2022-02-11
|
8
|
27
|
-19
|
152.00
|
|
2022-02-10
|
43
|
0
|
43
|
157.00
|
|
2022-01-25
|
13
|
0
|
13
|
147.00
|
|
2022-01-20
|
1
|
14
|
-13
|
149.00
|
|
2022-01-12
|
236
|
1
|
235
|
148.50
|
|
2021-12-29
|
0
|
10
|
-10
|
163.00
|
|
2021-12-28
|
28
|
4
|
24
|
161.00
|
|
2021-12-27
|
25
|
5
|
20
|
160.00
|
|
2021-12-24
|
4
|
120
|
-116
|
162.00
|
|
2021-12-23
|
10
|
166
|
-156
|
160.00
|
|
2021-12-20
|
77
|
1
|
76
|
159.00
|
|
2021-12-08
|
0
|
100
|
-100
|
166.00
|
|
2021-12-03
|
21
|
47
|
-26
|
164.00
|
|
2021-11-30
|
36
|
3
|
33
|
163.00
|
|
2021-11-23
|
111
|
0
|
111
|
165.50
|
|
2021-11-02
|
237
|
12
|
225
|
176.00
|
|
2021-10-27
|
37
|
1
|
36
|
145.50
|
|
2021-10-20
|
205
|
13
|
192
|
155.00
|
|
2021-10-08
|
24
|
10
|
14
|
147.00
|
|
2021-10-07
|
78
|
1
|
77
|
141.50
|
|
2021-09-30
|
0
|
214
|
-214
|
126.50
|
|
2021-09-29
|
8
|
30
|
-22
|
118.00
|
|
2021-09-27
|
8
|
0
|
8
|
124.50
|
|
2021-09-13
|
0
|
64
|
-64
|
129.00
|
|
2021-09-08
|
3
|
39
|
-36
|
131.50
|
|
2021-09-06
|
16
|
135
|
-119
|
140.00
|
|
2021-09-03
|
4
|
146
|
-142
|
137.00
|
|
2021-08-16
|
3
|
83
|
-80
|
131.50
|
|
2021-08-12
|
211
|
10
|
201
|
142.50
|
|
2021-08-09
|
26
|
53
|
-27
|
143.50
|
|
2021-08-04
|
39
|
4
|
35
|
147.00
|
|
2021-08-02
|
86
|
5
|
81
|
151.50
|
|
2021-07-30
|
355
|
0
|
355
|
143.50
|
|
2021-07-28
|
1
|
32
|
-31
|
134.50
|
|
2021-07-26
|
2
|
68
|
-66
|
150.00
|
|
2021-07-14
|
32
|
231
|
-199
|
143.00
|
|
2021-07-13
|
10
|
245
|
-235
|
142.50
|
|
2021-07-02
|
150
|
0
|
150
|
132.00
|
|
2021-07-01
|
1
|
136
|
-135
|
121.00
|
|
2021-06-25
|
194
|
8
|
186
|
132.00
|
|
2021-06-24
|
283
|
3
|
280
|
134.50
|
|
2021-06-22
|
519
|
1
|
518
|
119.00
|
|
2021-06-17
|
413
|
7
|
406
|
110.00
|
|
2021-06-08
|
7
|
296
|
-289
|
96.10
|
|
2021-06-02
|
0
|
192
|
-192
|
96.00
|
|
2021-05-27
|
147
|
1
|
146
|
92.30
|
|
2021-05-25
|
40
|
0
|
40
|
90.00
|
|
2021-04-19
|
356
|
8
|
348
|
92.90
|
|
2021-02-25
|
0
|
301
|
-301
|
87.00
|
|
2021-02-23
|
13
|
583
|
-570
|
90.00
|
|
2021-02-05
|
0
|
168
|
-168
|
79.90
|
|
2021-02-01
|
0
|
40
|
-40
|
82.00
|
|
2021-01-27
|
2
|
193
|
-191
|
92.30
|
|
2021-01-20
|
771
|
38
|
733
|
90.40
|
|
2021-01-18
|
20
|
50
|
-30
|
88.10
|
|
2021-01-08
|
43
|
3
|
40
|
86.50
|
|
2020-12-30
|
300
|
60
|
240
|
89.30
|
|
2020-12-28
|
46
|
3
|
43
|
78.50
|
|
2020-12-15
|
0
|
150
|
-150
|
74.90
|
|
2020-12-14
|
10
|
0
|
10
|
76.90
|
|
2020-11-04
|
10
|
0
|
10
|
62.60
|
|
2020-09-29
|
26
|
0
|
26
|
58.00
|
|
2020-09-28
|
25
|
0
|
25
|
55.10
|
|
2020-06-05
|
150
|
0
|
150
|
52.90
|
|
2020-04-23
|
0
|
337
|
-337
|
43.55
|
|
2020-02-19
|
0
|
80
|
-80
|
62.50
|
|
2019-12-25
|
0
|
75
|
-75
|
66.70
|
|
2019-08-12
|
0
|
18
|
-18
|
59.60
|
|
2019-08-01
|
0
|
134
|
-134
|
62.00
|
|
2019-07-29
|
0
|
200
|
-200
|
66.70
|
|
2019-07-26
|
0
|
200
|
-200
|
67.10
|
|
2019-07-25
|
0
|
100
|
-100
|
69.00
|
|
2019-07-24
|
4
|
162
|
-158
|
69.90
|
|
2019-07-01
|
0
|
6
|
-6
|
65.90
|
| 合計 | 7642 | 9518 | -1876 | |
