| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
2565.00
|
|
2026-05-28
|
9
|
31
|
-22
|
2570.00
|
|
2026-05-27
|
11
|
1
|
10
|
2625.00
|
|
2026-05-12
|
40
|
4
|
36
|
2440.00
|
|
2026-05-07
|
25
|
2
|
23
|
2325.00
|
|
2026-05-05
|
13
|
0
|
13
|
2235.00
|
|
2026-05-04
|
126
|
6
|
120
|
2310.00
|
|
2026-04-27
|
0
|
51
|
-51
|
1925.00
|
|
2026-04-21
|
26
|
2
|
24
|
2025.00
|
|
2026-04-16
|
132
|
5
|
127
|
2050.00
|
|
2026-04-15
|
61
|
1
|
60
|
2020.00
|
|
2026-04-14
|
41
|
2
|
39
|
1840.00
|
|
2026-04-13
|
140
|
2
|
138
|
1880.00
|
|
2026-03-31
|
13
|
66
|
-53
|
1465.00
|
|
2026-03-27
|
3
|
18
|
-15
|
1615.00
|
|
2026-03-26
|
53
|
7
|
46
|
1640.00
|
|
2026-03-20
|
4
|
14
|
-10
|
1585.00
|
|
2026-03-06
|
0
|
25
|
-25
|
1375.00
|
|
2026-03-04
|
32
|
2
|
30
|
1340.00
|
|
2026-02-03
|
32
|
0
|
32
|
1040.00
|
|
2026-01-27
|
18
|
1
|
17
|
1035.00
|
|
2026-01-21
|
2
|
34
|
-32
|
995.00
|
|
2026-01-05
|
26
|
0
|
26
|
811.00
|
|
2025-12-15
|
1
|
50
|
-49
|
769.00
|
|
2025-12-12
|
0
|
80
|
-80
|
805.00
|
|
2025-12-02
|
0
|
31
|
-31
|
778.00
|
|
2025-11-14
|
0
|
121
|
-121
|
785.00
|
|
2025-11-11
|
21
|
1
|
20
|
760.00
|
|
2025-11-04
|
0
|
92
|
-92
|
776.00
|
|
2025-11-03
|
2
|
62
|
-60
|
811.00
|
|
2025-10-29
|
5
|
114
|
-109
|
788.00
|
|
2025-10-27
|
1
|
21
|
-20
|
738.00
|
|
2025-10-23
|
22
|
1
|
21
|
692.00
|
|
2025-10-21
|
17
|
2
|
15
|
677.00
|
|
2025-10-14
|
58
|
11
|
47
|
663.00
|
|
2025-10-08
|
23
|
5
|
18
|
632.00
|
|
2025-10-07
|
6
|
87
|
-81
|
648.00
|
|
2025-10-03
|
60
|
51
|
9
|
639.00
|
|
2025-10-02
|
121
|
153
|
-32
|
634.00
|
|
2025-10-01
|
37
|
0
|
37
|
606.00
|
|
2025-09-23
|
7
|
109
|
-102
|
614.00
|
|
2025-09-16
|
0
|
13
|
-13
|
556.00
|
|
2025-09-05
|
54
|
0
|
54
|
572.00
|
|
2025-09-04
|
7
|
0
|
7
|
543.00
|
|
2025-08-27
|
206
|
0
|
206
|
549.00
|
|
2025-08-07
|
0
|
10
|
-10
|
494.50
|
|
2025-07-23
|
1
|
95
|
-94
|
409.00
|
|
2025-07-22
|
1
|
30
|
-29
|
425.00
|
|
2025-07-14
|
0
|
8
|
-8
|
424.50
|
|
2025-07-09
|
6
|
123
|
-117
|
425.00
|
|
2025-07-04
|
0
|
10
|
-10
|
435.00
|
|
2025-06-25
|
1
|
31
|
-30
|
391.00
|
|
2025-06-16
|
0
|
119
|
-119
|
358.00
|
|
2025-06-10
|
63
|
0
|
63
|
340.00
|
|
2025-06-09
|
76
|
0
|
76
|
347.00
|
|
2025-06-06
|
43
|
1
|
42
|
347.00
|
|
2025-05-15
|
0
|
4
|
-4
|
330.50
|
|
2025-03-27
|
67
|
0
|
67
|
298.00
|
|
2025-03-24
|
1
|
12
|
-11
|
311.00
|
|
2025-03-13
|
21
|
0
|
21
|
314.50
|
|
2025-03-06
|
54
|
0
|
54
|
318.00
|
|
2025-02-05
|
3
|
35
|
-32
|
329.50
|
|
2025-01-03
|
56
|
284
|
-228
|
353.50
|
|
2024-12-20
|
20
|
0
|
20
|
402.50
|
|
2024-12-17
|
18
|
0
|
18
|
403.00
|
|
2024-12-02
|
67
|
0
|
67
|
428.50
|
|
2024-11-15
|
0
|
22
|
-22
|
421.00
|
|
2024-11-07
|
1
|
101
|
-100
|
456.00
|
|
2024-11-05
|
0
|
70
|
-70
|
444.50
|
|
2024-10-21
|
26
|
2
|
24
|
417.00
|
|
2024-10-17
|
9
|
50
|
-41
|
416.00
|
|
2024-10-16
|
41
|
77
|
-36
|
410.50
|
|
2024-09-20
|
1
|
10
|
-9
|
369.00
|
|
2024-09-13
|
0
|
30
|
-30
|
380.00
|
|
2024-09-06
|
14
|
0
|
14
|
318.00
|
|
2024-08-30
|
0
|
56
|
-56
|
326.50
|
|
2024-08-19
|
100
|
3
|
97
|
319.00
|
|
2024-07-18
|
2
|
179
|
-177
|
304.00
|
|
2024-07-15
|
73
|
0
|
73
|
335.00
|
|
2024-07-10
|
0
|
10
|
-10
|
325.00
|
|
2024-07-05
|
2
|
26
|
-24
|
319.00
|
|
2024-06-18
|
3
|
51
|
-48
|
322.50
|
|
2024-06-14
|
0
|
18
|
-18
|
283.00
|
|
2024-05-29
|
0
|
70
|
-70
|
295.00
|
|
2024-05-23
|
0
|
61
|
-61
|
280.00
|
|
2024-04-17
|
85
|
0
|
85
|
249.50
|
|
2024-03-29
|
106
|
0
|
106
|
255.00
|
|
2024-02-23
|
95
|
0
|
95
|
239.00
|
|
2024-02-22
|
0
|
44
|
-44
|
231.50
|
|
2024-01-23
|
143
|
0
|
143
|
216.00
|
|
2024-01-09
|
0
|
24
|
-24
|
216.50
|
|
2024-01-05
|
15
|
0
|
15
|
215.50
|
|
2023-12-27
|
0
|
23
|
-23
|
211.50
|
|
2023-12-19
|
50
|
0
|
50
|
207.00
|
|
2023-12-15
|
20
|
1
|
19
|
211.00
|
|
2023-12-12
|
121
|
48
|
73
|
194.00
|
|
2023-12-08
|
22
|
0
|
22
|
212.00
|
|
2023-11-30
|
26
|
0
|
26
|
215.00
|
|
2023-11-07
|
48
|
0
|
48
|
217.50
|
|
2023-09-04
|
0
|
10
|
-10
|
278.00
|
|
2023-08-17
|
10
|
0
|
10
|
272.50
|
|
2023-08-10
|
1
|
161
|
-160
|
259.00
|
|
2023-08-07
|
7
|
0
|
7
|
271.50
|
|
2023-07-20
|
0
|
74
|
-74
|
268.00
|
|
2023-07-14
|
0
|
30
|
-30
|
282.00
|
|
2023-07-03
|
0
|
32
|
-32
|
256.50
|
|
2023-06-16
|
36
|
1
|
35
|
258.00
|
|
2023-06-15
|
93
|
2
|
91
|
255.00
|
|
2023-06-14
|
153
|
4
|
149
|
246.00
|
|
2023-06-12
|
6
|
21
|
-15
|
228.00
|
|
2023-06-08
|
0
|
51
|
-51
|
225.00
|
|
2023-06-07
|
35
|
11
|
24
|
228.00
|
|
2023-05-19
|
0
|
21
|
-21
|
201.50
|
|
2023-05-18
|
0
|
57
|
-57
|
196.00
|
|
2023-05-11
|
0
|
29
|
-29
|
183.50
|
|
2023-05-04
|
0
|
57
|
-57
|
189.50
|
|
2023-03-23
|
29
|
11
|
18
|
179.00
|
|
2023-03-15
|
1
|
290
|
-289
|
167.50
|
|
2023-03-09
|
1
|
107
|
-106
|
178.00
|
|
2023-02-06
|
77
|
0
|
77
|
191.50
|
|
2022-12-23
|
0
|
14
|
-14
|
179.00
|
|
2022-12-05
|
1
|
65
|
-64
|
191.00
|
|
2022-11-11
|
0
|
67
|
-67
|
194.00
|
|
2022-10-11
|
0
|
21
|
-21
|
169.00
|
|
2022-10-06
|
5
|
1
|
4
|
186.50
|
|
2022-09-27
|
0
|
10
|
-10
|
184.00
|
|
2022-09-07
|
2
|
8
|
-6
|
180.00
|
|
2022-09-06
|
1
|
121
|
-120
|
175.00
|
|
2022-09-02
|
0
|
10
|
-10
|
176.00
|
|
2022-08-30
|
78
|
1
|
77
|
183.00
|
|
2022-08-01
|
0
|
52
|
-52
|
175.50
|
|
2022-06-06
|
0
|
5
|
-5
|
169.50
|
|
2022-06-02
|
0
|
1
|
-1
|
163.00
|
|
2022-05-30
|
0
|
4
|
-4
|
164.50
|
|
2022-05-23
|
2
|
0
|
2
|
157.00
|
|
2022-05-16
|
1
|
0
|
1
|
158.00
|
|
2022-05-05
|
1
|
0
|
1
|
168.00
|
|
2022-05-03
|
1
|
0
|
1
|
166.50
|
|
2022-04-15
|
2
|
0
|
2
|
167.00
|
|
2022-03-18
|
22
|
0
|
22
|
177.50
|
|
2022-02-24
|
51
|
0
|
51
|
187.00
|
|
2022-02-18
|
6
|
0
|
6
|
200.00
|
|
2022-02-16
|
11
|
0
|
11
|
201.50
|
|
2022-02-15
|
5
|
0
|
5
|
199.50
|
|
2022-02-14
|
0
|
16
|
-16
|
199.50
|
|
2022-02-11
|
0
|
6
|
-6
|
208.00
|
|
2022-01-26
|
52
|
0
|
52
|
212.00
|
|
2022-01-21
|
134
|
1
|
133
|
213.00
|
|
2021-12-21
|
1
|
9
|
-8
|
188.00
|
|
2021-12-15
|
1
|
0
|
1
|
183.00
|
|
2021-11-29
|
3
|
0
|
3
|
183.00
|
|
2021-11-25
|
3
|
0
|
3
|
185.00
|
|
2021-11-15
|
0
|
3
|
-3
|
190.50
|
|
2021-11-09
|
2
|
0
|
2
|
188.00
|
|
2021-11-05
|
1
|
0
|
1
|
189.00
|
|
2021-10-12
|
0
|
25
|
-25
|
184.00
|
|
2021-10-04
|
1
|
0
|
1
|
178.50
|
|
2021-09-29
|
4
|
0
|
4
|
174.00
|
|
2021-09-10
|
3
|
0
|
3
|
177.00
|
|
2021-08-05
|
6
|
0
|
6
|
186.00
|
|
2021-05-24
|
0
|
8
|
-8
|
189.00
|
|
2021-02-26
|
1
|
12
|
-11
|
204.50
|
|
2021-01-26
|
1
|
26
|
-25
|
219.00
|
|
2021-01-07
|
0
|
50
|
-50
|
172.50
|
|
2021-01-05
|
0
|
100
|
-100
|
180.00
|
|
2020-12-28
|
0
|
35
|
-35
|
170.00
|
|
2020-12-24
|
0
|
20
|
-20
|
171.00
|
|
2020-12-22
|
0
|
26
|
-26
|
171.50
|
|
2020-12-11
|
0
|
378
|
-378
|
175.00
|
|
2020-12-09
|
0
|
41
|
-41
|
171.50
|
|
2020-12-01
|
0
|
18
|
-18
|
159.00
|
|
2020-11-26
|
0
|
24
|
-24
|
153.50
|
|
2020-11-20
|
114
|
0
|
114
|
152.50
|
|
2020-10-23
|
0
|
10
|
-10
|
148.00
|
|
2020-10-15
|
64
|
0
|
64
|
153.50
|
|
2020-09-21
|
0
|
4
|
-4
|
163.00
|
|
2020-09-10
|
2
|
150
|
-148
|
151.50
|
|
2020-09-09
|
0
|
65
|
-65
|
154.50
|
|
2020-09-08
|
2
|
50
|
-48
|
153.00
|
|
2020-09-07
|
0
|
80
|
-80
|
152.00
|
|
2020-09-04
|
0
|
50
|
-50
|
157.00
|
|
2020-09-03
|
0
|
60
|
-60
|
160.00
|
|
2020-09-01
|
9
|
0
|
9
|
163.00
|
|
2020-08-31
|
69
|
0
|
69
|
161.00
|
|
2020-08-25
|
22
|
0
|
22
|
158.00
|
|
2020-08-12
|
2
|
85
|
-83
|
158.00
|
|
2020-08-07
|
21
|
0
|
21
|
160.00
|
|
2020-08-03
|
41
|
1
|
40
|
168.00
|
|
2020-07-30
|
0
|
20
|
-20
|
169.00
|
|
2020-07-29
|
0
|
99
|
-99
|
166.00
|
|
2020-07-27
|
53
|
9
|
44
|
170.00
|
|
2020-07-23
|
0
|
182
|
-182
|
185.50
|
|
2020-07-22
|
197
|
0
|
197
|
174.00
|
|
2020-07-21
|
39
|
0
|
39
|
170.00
|
|
2020-07-16
|
150
|
0
|
150
|
159.00
|
|
2020-07-15
|
334
|
6
|
328
|
158.00
|
|
2020-07-10
|
162
|
0
|
162
|
155.00
|
|
2020-07-09
|
21
|
0
|
21
|
153.50
|
|
2020-06-22
|
0
|
20
|
-20
|
151.50
|
|
2020-06-12
|
1
|
380
|
-379
|
142.50
|
|
2020-06-08
|
10
|
0
|
10
|
139.00
|
|
2020-06-04
|
150
|
0
|
150
|
138.50
|
|
2020-05-26
|
0
|
4
|
-4
|
133.50
|
|
2020-05-22
|
60
|
3
|
57
|
130.50
|
|
2020-05-13
|
0
|
6
|
-6
|
134.00
|
|
2020-05-08
|
0
|
6
|
-6
|
139.50
|
|
2020-04-30
|
0
|
46
|
-46
|
139.00
|
|
2020-04-21
|
0
|
20
|
-20
|
131.50
|
|
2020-03-18
|
1
|
166
|
-165
|
107.00
|
|
2020-03-16
|
1
|
124
|
-123
|
114.00
|
|
2020-03-12
|
2
|
563
|
-561
|
123.00
|
|
2020-02-25
|
1
|
157
|
-156
|
153.00
|
|
2020-02-24
|
0
|
430
|
-430
|
151.00
|
|
2020-02-18
|
0
|
36
|
-36
|
159.00
|
|
2020-02-17
|
0
|
170
|
-170
|
162.00
|
|
2020-02-13
|
18
|
1
|
17
|
162.00
|
|
2020-02-11
|
0
|
66
|
-66
|
152.00
|
|
2020-02-05
|
1
|
23
|
-22
|
151.00
|
|
2020-01-16
|
4
|
82
|
-78
|
160.00
|
|
2020-01-10
|
10
|
0
|
10
|
153.50
|
|
2020-01-06
|
10
|
0
|
10
|
147.50
|
|
2020-01-03
|
80
|
2
|
78
|
148.00
|
|
2019-12-31
|
112
|
0
|
112
|
145.00
|
|
2019-12-27
|
100
|
1
|
99
|
142.00
|
|
2019-12-24
|
10
|
0
|
10
|
137.50
|
|
2019-12-13
|
0
|
61
|
-61
|
135.50
|
|
2019-12-04
|
0
|
149
|
-149
|
137.00
|
|
2019-12-03
|
0
|
22
|
-22
|
137.00
|
|
2019-11-19
|
58
|
1
|
57
|
136.50
|
|
2019-11-18
|
81
|
3
|
78
|
132.50
|
|
2019-11-12
|
60
|
0
|
60
|
137.00
|
|
2019-11-11
|
38
|
0
|
38
|
136.50
|
|
2019-11-06
|
55
|
0
|
55
|
140.50
|
|
2019-11-01
|
92
|
31
|
61
|
143.00
|
|
2019-10-30
|
75
|
0
|
75
|
155.50
|
|
2019-10-28
|
49
|
3
|
46
|
158.00
|
|
2019-10-25
|
118
|
11
|
107
|
150.50
|
|
2019-10-21
|
27
|
0
|
27
|
147.50
|
|
2019-10-18
|
107
|
2
|
105
|
151.50
|
|
2019-10-14
|
30
|
0
|
30
|
147.50
|
|
2019-10-09
|
2
|
40
|
-38
|
149.00
|
|
2019-09-25
|
0
|
21
|
-21
|
153.00
|
|
2019-09-24
|
51
|
0
|
51
|
158.50
|
|
2019-09-23
|
124
|
6
|
118
|
161.50
|
|
2019-09-19
|
165
|
0
|
165
|
155.00
|
|
2019-09-12
|
67
|
0
|
67
|
152.00
|
|
2019-09-04
|
107
|
3
|
104
|
156.50
|
|
2019-09-02
|
102
|
0
|
102
|
158.00
|
|
2019-08-30
|
656
|
5
|
651
|
152.00
|
|
2019-08-19
|
114
|
2
|
112
|
150.00
|
|
2019-08-08
|
130
|
0
|
130
|
149.00
|
|
2019-08-02
|
81
|
0
|
81
|
139.50
|
| 合計 | 8069 | 8720 | -651 | |
