| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
130
|
-130
|
4690.00
|
|
2026-05-08
|
0
|
20
|
-20
|
4750.00
|
|
2026-05-07
|
1
|
9
|
-8
|
4960.00
|
|
2026-04-27
|
0
|
53
|
-53
|
4730.00
|
|
2026-04-24
|
0
|
52
|
-52
|
4475.00
|
|
2026-04-20
|
2
|
10
|
-8
|
3850.00
|
|
2026-04-15
|
1
|
34
|
-33
|
3810.00
|
|
2026-04-07
|
0
|
15
|
-15
|
2885.00
|
|
2026-03-23
|
0
|
43
|
-43
|
2795.00
|
|
2026-03-09
|
1
|
29
|
-28
|
2175.00
|
|
2026-03-04
|
10
|
0
|
10
|
2190.00
|
|
2026-02-24
|
51
|
1
|
50
|
2310.00
|
|
2026-02-11
|
147
|
2
|
145
|
2195.00
|
|
2026-02-09
|
5
|
23
|
-18
|
2080.00
|
|
2026-02-04
|
72
|
1
|
71
|
2040.00
|
|
2026-02-02
|
34
|
61
|
-27
|
1785.00
|
|
2026-01-29
|
0
|
114
|
-114
|
1790.00
|
|
2026-01-26
|
10
|
40
|
-30
|
1740.00
|
|
2026-01-23
|
32
|
8
|
24
|
1800.00
|
|
2026-01-19
|
4
|
35
|
-31
|
1580.00
|
|
2026-01-16
|
42
|
0
|
42
|
1625.00
|
|
2026-01-08
|
8
|
62
|
-54
|
1545.00
|
|
2026-01-05
|
1
|
114
|
-113
|
1620.00
|
|
2026-01-02
|
65
|
182
|
-117
|
1590.00
|
|
2025-12-31
|
0
|
73
|
-73
|
1645.00
|
|
2025-12-29
|
0
|
16
|
-16
|
1675.00
|
|
2025-12-11
|
58
|
0
|
58
|
1595.00
|
|
2025-12-10
|
38
|
5
|
33
|
1600.00
|
|
2025-12-05
|
22
|
0
|
22
|
1495.00
|
|
2025-12-03
|
2
|
80
|
-78
|
1430.00
|
|
2025-11-13
|
106
|
5
|
101
|
1375.00
|
|
2025-11-10
|
0
|
109
|
-109
|
1360.00
|
|
2025-11-07
|
5
|
46
|
-41
|
1370.00
|
|
2025-11-06
|
5
|
119
|
-114
|
1450.00
|
|
2025-11-05
|
0
|
107
|
-107
|
1440.00
|
|
2025-10-31
|
46
|
7
|
39
|
1360.00
|
|
2025-10-30
|
1
|
24
|
-23
|
1275.00
|
|
2025-10-21
|
5
|
49
|
-44
|
1130.00
|
|
2025-10-20
|
0
|
20
|
-20
|
1125.00
|
|
2025-10-17
|
92
|
151
|
-59
|
1105.00
|
|
2025-10-15
|
7
|
28
|
-21
|
1140.00
|
|
2025-10-14
|
10
|
4
|
6
|
1170.00
|
|
2025-10-13
|
1
|
88
|
-87
|
1200.00
|
|
2025-10-08
|
1
|
113
|
-112
|
1195.00
|
|
2025-10-07
|
2
|
23
|
-21
|
1235.00
|
|
2025-10-02
|
12
|
34
|
-22
|
1295.00
|
|
2025-09-30
|
2
|
10
|
-8
|
1225.00
|
|
2025-09-18
|
0
|
33
|
-33
|
1335.00
|
|
2025-09-17
|
11
|
2
|
9
|
1315.00
|
|
2025-09-04
|
40
|
3
|
37
|
1115.00
|
|
2025-08-29
|
20
|
2
|
18
|
1220.00
|
|
2025-08-13
|
17
|
1
|
16
|
1200.00
|
|
2025-08-08
|
19
|
6
|
13
|
1150.00
|
|
2025-08-07
|
49
|
4
|
45
|
1145.00
|
|
2025-07-31
|
149
|
6
|
143
|
1105.00
|
|
2025-07-23
|
1
|
9
|
-8
|
988.00
|
|
2025-07-11
|
28
|
7
|
21
|
941.00
|
|
2025-06-24
|
12
|
32
|
-20
|
860.00
|
|
2025-06-20
|
27
|
154
|
-127
|
838.00
|
|
2025-06-19
|
13
|
1
|
12
|
845.00
|
|
2025-06-17
|
36
|
12
|
24
|
867.00
|
|
2025-06-11
|
8
|
84
|
-76
|
873.00
|
|
2025-06-10
|
39
|
22
|
17
|
890.00
|
|
2025-06-02
|
0
|
86
|
-86
|
758.00
|
|
2025-05-15
|
2
|
40
|
-38
|
685.00
|
|
2025-05-14
|
2
|
51
|
-49
|
687.00
|
|
2025-05-12
|
52
|
2
|
50
|
675.00
|
|
2025-05-09
|
147
|
2
|
145
|
679.00
|
|
2025-05-08
|
39
|
160
|
-121
|
662.00
|
|
2025-05-05
|
9
|
103
|
-94
|
623.00
|
|
2025-04-22
|
0
|
49
|
-49
|
499.00
|
|
2025-04-01
|
15
|
0
|
15
|
545.00
|
|
2025-03-28
|
0
|
28
|
-28
|
585.00
|
|
2025-03-25
|
7
|
20
|
-13
|
611.00
|
|
2025-03-24
|
1
|
47
|
-46
|
604.00
|
|
2025-03-20
|
77
|
25
|
52
|
583.00
|
|
2025-03-19
|
24
|
5
|
19
|
585.00
|
|
2025-03-11
|
30
|
0
|
30
|
563.00
|
|
2025-03-10
|
48
|
0
|
48
|
571.00
|
|
2025-03-07
|
74
|
1
|
73
|
580.00
|
|
2025-02-27
|
11
|
60
|
-49
|
632.00
|
|
2025-02-26
|
0
|
80
|
-80
|
633.00
|
|
2025-02-24
|
94
|
4
|
90
|
596.00
|
|
2025-02-17
|
16
|
0
|
16
|
594.00
|
|
2025-02-05
|
55
|
5
|
50
|
576.00
|
|
2025-02-04
|
50
|
0
|
50
|
546.00
|
|
2025-01-22
|
52
|
8
|
44
|
614.00
|
|
2025-01-14
|
7
|
157
|
-150
|
578.00
|
|
2025-01-13
|
17
|
109
|
-92
|
563.00
|
|
2025-01-09
|
8
|
96
|
-88
|
585.00
|
|
2025-01-03
|
75
|
1
|
74
|
604.00
|
|
2024-12-25
|
18
|
1
|
17
|
591.00
|
|
2024-12-18
|
1
|
35
|
-34
|
615.00
|
|
2024-12-17
|
68
|
21
|
47
|
599.00
|
|
2024-12-16
|
53
|
3
|
50
|
610.00
|
|
2024-12-04
|
143
|
11
|
132
|
534.00
|
|
2024-12-03
|
92
|
8
|
84
|
510.00
|
|
2024-12-02
|
186
|
15
|
171
|
504.00
|
|
2024-11-25
|
114
|
58
|
56
|
478.00
|
|
2024-11-21
|
427
|
31
|
396
|
473.00
|
|
2024-11-15
|
16
|
108
|
-92
|
446.50
|
|
2024-11-11
|
1
|
183
|
-182
|
435.00
|
|
2024-11-08
|
68
|
3
|
65
|
431.50
|
|
2024-11-06
|
54
|
9
|
45
|
431.50
|
|
2024-10-23
|
77
|
45
|
32
|
444.00
|
|
2024-10-04
|
82
|
7
|
75
|
414.50
|
|
2024-09-27
|
63
|
0
|
63
|
468.00
|
|
2024-09-26
|
101
|
36
|
65
|
466.00
|
|
2024-09-23
|
27
|
4
|
23
|
468.50
|
|
2024-09-18
|
46
|
0
|
46
|
458.00
|
|
2024-09-06
|
77
|
5
|
72
|
490.50
|
|
2024-09-03
|
85
|
164
|
-79
|
500.00
|
|
2024-09-02
|
57
|
8
|
49
|
470.50
|
|
2024-08-23
|
10
|
33
|
-23
|
446.00
|
|
2024-08-09
|
58
|
16
|
42
|
439.50
|
|
2024-08-08
|
14
|
169
|
-155
|
442.00
|
|
2024-08-05
|
0
|
50
|
-50
|
388.00
|
|
2024-08-01
|
186
|
11
|
175
|
420.50
|
|
2024-07-31
|
2
|
154
|
-152
|
438.00
|
|
2024-07-29
|
4
|
16
|
-12
|
411.00
|
|
2024-07-26
|
2
|
122
|
-120
|
416.50
|
|
2024-07-23
|
54
|
0
|
54
|
440.00
|
|
2024-07-17
|
95
|
20
|
75
|
462.00
|
|
2024-07-15
|
117
|
0
|
117
|
470.00
|
|
2024-07-12
|
107
|
211
|
-104
|
470.00
|
|
2024-07-11
|
54
|
0
|
54
|
500.00
|
|
2024-07-09
|
30
|
10
|
20
|
506.00
|
|
2024-07-02
|
25
|
87
|
-62
|
484.50
|
|
2024-06-27
|
52
|
173
|
-121
|
479.50
|
|
2024-06-26
|
84
|
15
|
69
|
472.50
|
|
2024-06-25
|
167
|
3
|
164
|
464.00
|
|
2024-06-20
|
3
|
183
|
-180
|
462.50
|
|
2024-06-18
|
55
|
0
|
55
|
451.00
|
|
2024-06-13
|
158
|
6
|
152
|
451.50
|
|
2024-06-12
|
28
|
133
|
-105
|
452.50
|
|
2024-06-11
|
106
|
16
|
90
|
422.50
|
|
2024-06-05
|
28
|
5
|
23
|
434.50
|
|
2024-06-04
|
85
|
3
|
82
|
430.50
|
|
2024-05-31
|
45
|
16
|
29
|
408.50
|
|
2024-05-30
|
66
|
0
|
66
|
415.50
|
|
2024-05-28
|
135
|
0
|
135
|
422.50
|
|
2024-05-23
|
68
|
6
|
62
|
430.50
|
|
2024-05-08
|
1
|
26
|
-25
|
425.50
|
|
2024-05-07
|
2
|
61
|
-59
|
420.00
|
|
2024-05-06
|
5
|
30
|
-25
|
426.00
|
|
2024-04-30
|
2
|
32
|
-30
|
412.00
|
|
2024-04-24
|
208
|
15
|
193
|
391.50
|
|
2024-04-19
|
1
|
107
|
-106
|
375.50
|
|
2024-04-18
|
8
|
61
|
-53
|
385.00
|
|
2024-04-17
|
310
|
12
|
298
|
372.50
|
|
2024-04-02
|
45
|
1
|
44
|
400.50
|
|
2024-03-21
|
6
|
53
|
-47
|
420.50
|
|
2024-03-20
|
10
|
100
|
-90
|
406.00
|
|
2024-03-13
|
230
|
21
|
209
|
405.00
|
|
2024-03-12
|
219
|
132
|
87
|
450.00
|
|
2024-03-08
|
60
|
1
|
59
|
490.00
|
|
2024-03-04
|
37
|
10
|
27
|
487.00
|
|
2024-02-27
|
13
|
60
|
-47
|
504.00
|
|
2024-02-22
|
5
|
48
|
-43
|
490.50
|
|
2024-02-20
|
0
|
41
|
-41
|
509.00
|
|
2024-02-02
|
202
|
2
|
200
|
475.00
|
|
2024-02-01
|
0
|
135
|
-135
|
450.00
|
|
2024-01-22
|
234
|
19
|
215
|
435.50
|
|
2024-01-19
|
61
|
0
|
61
|
396.00
|
|
2024-01-09
|
16
|
5
|
11
|
366.00
|
|
2024-01-05
|
11
|
41
|
-30
|
365.50
|
|
2024-01-04
|
10
|
116
|
-106
|
361.50
|
|
2024-01-03
|
2
|
52
|
-50
|
362.50
|
|
2023-12-28
|
54
|
2
|
52
|
377.00
|
|
2023-12-27
|
7
|
0
|
7
|
377.50
|
|
2023-12-21
|
16
|
0
|
16
|
371.00
|
|
2023-12-20
|
50
|
186
|
-136
|
366.50
|
|
2023-12-15
|
0
|
457
|
-457
|
376.00
|
|
2023-12-14
|
105
|
0
|
105
|
378.00
|
|
2023-12-07
|
105
|
6
|
99
|
384.00
|
|
2023-12-01
|
0
|
57
|
-57
|
389.00
|
|
2023-11-30
|
89
|
41
|
48
|
380.00
|
|
2023-11-29
|
120
|
236
|
-116
|
372.00
|
|
2023-11-28
|
183
|
718
|
-535
|
378.50
|
|
2023-11-23
|
8
|
92
|
-84
|
422.50
|
|
2023-11-22
|
111
|
1
|
110
|
424.50
|
|
2023-11-21
|
135
|
24
|
111
|
436.00
|
|
2023-11-17
|
11
|
50
|
-39
|
417.50
|
|
2023-11-16
|
111
|
16
|
95
|
414.50
|
|
2023-11-14
|
11
|
35
|
-24
|
419.00
|
|
2023-11-09
|
2
|
43
|
-41
|
413.50
|
|
2023-11-07
|
103
|
1
|
102
|
399.50
|
|
2023-11-03
|
40
|
8
|
32
|
388.00
|
|
2023-11-02
|
71
|
13
|
58
|
383.00
|
|
2023-10-19
|
1
|
11
|
-10
|
400.00
|
|
2023-10-13
|
57
|
24
|
33
|
425.50
|
|
2023-10-12
|
8
|
26
|
-18
|
428.50
|
|
2023-10-11
|
46
|
137
|
-91
|
|
|
2023-10-05
|
95
|
6
|
89
|
445.00
|
|
2023-10-04
|
1
|
78
|
-77
|
441.00
|
|
2023-09-27
|
71
|
1
|
70
|
418.00
|
|
2023-09-26
|
15
|
6
|
9
|
415.00
|
|
2023-09-25
|
17
|
195
|
-178
|
408.50
|
|
2023-09-21
|
29
|
72
|
-43
|
392.50
|
|
2023-09-20
|
10
|
31
|
-21
|
406.50
|
|
2023-09-19
|
31
|
85
|
-54
|
398.00
|
|
2023-09-15
|
28
|
57
|
-29
|
423.00
|
|
2023-09-13
|
62
|
11
|
51
|
421.50
|
|
2023-09-12
|
30
|
7
|
23
|
431.00
|
|
2023-09-01
|
55
|
1
|
54
|
438.50
|
|
2023-08-29
|
20
|
0
|
20
|
403.50
|
|
2023-08-24
|
6
|
43
|
-37
|
445.00
|
|
2023-08-22
|
42
|
3
|
39
|
433.50
|
|
2023-08-21
|
32
|
0
|
32
|
422.00
|
|
2023-08-18
|
85
|
5
|
80
|
|
|
2023-08-01
|
248
|
409
|
-161
|
403.50
|
|
2023-07-25
|
365
|
3
|
362
|
354.50
|
|
2023-07-20
|
247
|
5
|
242
|
330.50
|
|
2023-07-14
|
1
|
45
|
-44
|
306.50
|
|
2023-07-12
|
68
|
1
|
67
|
297.50
|
|
2023-07-10
|
110
|
2
|
108
|
277.50
|
|
2023-07-07
|
38
|
0
|
38
|
260.50
|
|
2023-07-05
|
786
|
2
|
784
|
269.00
|
|
2023-07-04
|
307
|
1
|
306
|
263.00
|
|
2023-07-03
|
11
|
44
|
-33
|
247.50
|
|
2023-06-30
|
0
|
51
|
-51
|
243.50
|
|
2023-06-29
|
241
|
0
|
241
|
236.00
|
|
2023-06-28
|
217
|
1
|
216
|
226.00
|
|
2023-06-20
|
93
|
51
|
42
|
243.00
|
|
2023-06-19
|
82
|
40
|
42
|
241.50
|
|
2023-06-15
|
16
|
0
|
16
|
249.00
|
|
2023-06-14
|
46
|
2
|
44
|
242.50
|
|
2023-06-09
|
172
|
20
|
152
|
234.50
|
|
2023-05-26
|
12
|
509
|
-497
|
202.50
|
|
2023-05-15
|
60
|
0
|
60
|
164.00
|
|
2023-05-11
|
0
|
10
|
-10
|
165.50
|
|
2023-05-10
|
0
|
20
|
-20
|
168.00
|
|
2023-05-04
|
65
|
0
|
65
|
164.00
|
|
2023-04-26
|
0
|
132
|
-132
|
153.50
|
|
2023-04-11
|
1
|
27
|
-26
|
185.00
|
|
2023-03-30
|
1
|
47
|
-46
|
183.00
|
|
2023-03-22
|
1
|
29
|
-28
|
178.50
|
|
2023-03-14
|
20
|
0
|
20
|
172.50
|
|
2023-03-13
|
34
|
0
|
34
|
180.00
|
|
2023-03-10
|
15
|
0
|
15
|
183.50
|
|
2023-03-09
|
101
|
0
|
101
|
190.00
|
|
2023-03-06
|
28
|
0
|
28
|
192.50
|
|
2023-03-03
|
0
|
11
|
-11
|
189.50
|
|
2023-02-21
|
50
|
0
|
50
|
192.00
|
|
2023-02-15
|
0
|
272
|
-272
|
187.00
|
|
2023-02-14
|
0
|
200
|
-200
|
189.50
|
|
2023-02-13
|
0
|
186
|
-186
|
191.50
|
|
2023-02-07
|
0
|
489
|
-489
|
184.00
|
|
2023-02-03
|
0
|
100
|
-100
|
190.00
|
|
2023-01-31
|
1
|
11
|
-10
|
180.50
|
|
2023-01-13
|
27
|
0
|
27
|
180.00
|
|
2022-12-21
|
0
|
56
|
-56
|
172.50
|
|
2022-12-20
|
67
|
0
|
67
|
173.00
|
|
2022-12-16
|
15
|
0
|
15
|
182.00
|
|
2022-12-15
|
100
|
0
|
100
|
189.00
|
|
2022-12-13
|
110
|
0
|
110
|
187.00
|
|
2022-12-12
|
100
|
0
|
100
|
189.50
|
|
2022-12-09
|
100
|
0
|
100
|
197.50
|
|
2022-12-05
|
15
|
0
|
15
|
191.50
|
|
2022-12-02
|
100
|
0
|
100
|
190.50
|
|
2022-12-01
|
772
|
1
|
771
|
196.50
|
|
2022-11-18
|
217
|
2
|
215
|
175.50
|
|
2022-11-04
|
3
|
99
|
-96
|
164.50
|
|
2022-10-31
|
30
|
96
|
-66
|
146.50
|
|
2022-10-27
|
0
|
301
|
-301
|
139.00
|
|
2022-10-24
|
1
|
387
|
-386
|
139.50
|
|
2022-10-21
|
0
|
100
|
-100
|
135.00
|
|
2022-10-03
|
0
|
18
|
-18
|
160.00
|
|
2022-09-27
|
0
|
63
|
-63
|
176.00
|
|
2022-09-23
|
0
|
10
|
-10
|
166.50
|
|
2022-09-20
|
3
|
113
|
-110
|
172.00
|
|
2022-08-29
|
0
|
20
|
-20
|
157.50
|
|
2022-07-25
|
0
|
20
|
-20
|
161.50
|
|
2022-07-22
|
0
|
20
|
-20
|
166.50
|
|
2022-07-15
|
0
|
10
|
-10
|
154.50
|
|
2022-06-28
|
0
|
7
|
-7
|
191.50
|
|
2022-06-17
|
1
|
25
|
-24
|
206.00
|
|
2022-06-15
|
16
|
0
|
16
|
224.00
|
|
2022-06-13
|
0
|
55
|
-55
|
233.00
|
|
2022-06-10
|
10
|
0
|
10
|
239.00
|
|
2022-06-06
|
0
|
8
|
-8
|
230.00
|
|
2022-06-02
|
8
|
0
|
8
|
225.00
|
|
2022-05-23
|
45
|
0
|
45
|
226.00
|
|
2022-05-20
|
110
|
2
|
108
|
228.00
|
|
2022-05-19
|
82
|
0
|
82
|
226.00
|
|
2022-05-18
|
27
|
4
|
23
|
227.50
|
|
2022-05-12
|
0
|
25
|
-25
|
213.00
|
|
2022-05-11
|
0
|
13
|
-13
|
210.50
|
|
2022-05-10
|
0
|
4
|
-4
|
214.00
|
|
2022-05-06
|
13
|
0
|
13
|
215.00
|
|
2022-04-29
|
10
|
0
|
10
|
222.00
|
|
2022-04-20
|
0
|
13
|
-13
|
242.50
|
|
2022-04-18
|
14
|
0
|
14
|
234.50
|
|
2022-04-14
|
5
|
0
|
5
|
240.50
|
|
2022-04-11
|
3
|
84
|
-81
|
240.00
|
|
2022-04-07
|
30
|
0
|
30
|
255.00
|
|
2022-04-01
|
51
|
0
|
51
|
261.00
|
|
2022-03-31
|
0
|
130
|
-130
|
258.00
|
|
2022-03-28
|
1
|
14
|
-13
|
261.00
|
|
2022-03-25
|
11
|
0
|
11
|
257.00
|
|
2022-03-24
|
3
|
0
|
3
|
257.00
|
|
2022-03-15
|
39
|
8
|
31
|
249.00
|
|
2022-03-14
|
2
|
15
|
-13
|
252.50
|
|
2022-03-09
|
14
|
0
|
14
|
254.00
|
|
2022-03-08
|
8
|
1
|
7
|
254.00
|
|
2022-03-03
|
50
|
0
|
50
|
274.00
|
|
2022-02-24
|
5
|
49
|
-44
|
279.00
|
|
2022-02-23
|
14
|
31
|
-17
|
288.00
|
|
2022-02-22
|
1
|
10
|
-9
|
279.00
|
|
2022-02-18
|
0
|
148
|
-148
|
278.00
|
|
2022-02-16
|
15
|
0
|
15
|
275.50
|
|
2022-02-14
|
5
|
15
|
-10
|
271.50
|
|
2022-02-10
|
15
|
109
|
-94
|
285.50
|
|
2022-02-09
|
1
|
12
|
-11
|
275.50
|
|
2022-02-08
|
9
|
47
|
-38
|
275.00
|
|
2022-02-07
|
15
|
0
|
15
|
271.50
|
|
2022-01-24
|
10
|
0
|
10
|
275.00
|
|
2022-01-19
|
20
|
0
|
20
|
281.50
|
|
2022-01-17
|
6
|
1
|
5
|
274.00
|
|
2022-01-13
|
35
|
0
|
35
|
262.00
|
|
2021-12-29
|
5
|
0
|
5
|
279.50
|
|
2021-12-27
|
0
|
13
|
-13
|
277.50
|
|
2021-12-24
|
107
|
1
|
106
|
276.50
|
|
2021-12-22
|
38
|
1
|
37
|
275.50
|
|
2021-12-17
|
0
|
99
|
-99
|
276.50
|
|
2021-12-10
|
0
|
16
|
-16
|
280.00
|
|
2021-11-29
|
6
|
52
|
-46
|
280.00
|
|
2021-11-26
|
53
|
30
|
23
|
272.50
|
|
2021-11-25
|
12
|
114
|
-102
|
269.50
|
|
2021-11-09
|
1
|
12
|
-11
|
232.00
|
|
2021-11-04
|
69
|
1
|
68
|
231.50
|
|
2021-11-02
|
259
|
15
|
244
|
228.50
|
|
2021-10-29
|
3
|
71
|
-68
|
240.50
|
|
2021-10-28
|
15
|
473
|
-458
|
240.50
|
|
2021-10-27
|
2
|
146
|
-144
|
227.50
|
|
2021-10-26
|
0
|
15
|
-15
|
218.00
|
|
2021-10-19
|
231
|
9
|
222
|
215.00
|
|
2021-10-18
|
0
|
15
|
-15
|
207.00
|
|
2021-10-15
|
55
|
116
|
-61
|
211.50
|
|
2021-10-14
|
0
|
12
|
-12
|
206.50
|
|
2021-10-12
|
28
|
0
|
28
|
207.00
|
|
2021-10-08
|
42
|
2
|
40
|
214.50
|
|
2021-10-04
|
45
|
0
|
45
|
209.50
|
|
2021-10-01
|
88
|
4
|
84
|
210.00
|
|
2021-09-30
|
101
|
2
|
99
|
217.50
|
|
2021-09-29
|
74
|
2
|
72
|
214.50
|
|
2021-09-24
|
65
|
1
|
64
|
238.00
|
|
2021-09-23
|
8
|
98
|
-90
|
249.00
|
|
2021-09-22
|
1
|
86
|
-85
|
232.50
|
|
2021-09-17
|
5
|
206
|
-201
|
227.50
|
|
2021-09-15
|
67
|
1
|
66
|
219.50
|
|
2021-09-13
|
76
|
155
|
-79
|
219.50
|
|
2021-09-10
|
43
|
212
|
-169
|
225.00
|
|
2021-09-07
|
44
|
0
|
44
|
228.00
|
|
2021-09-06
|
36
|
1
|
35
|
231.00
|
|
2021-09-03
|
24
|
0
|
24
|
232.00
|
|
2021-08-26
|
20
|
134
|
-114
|
232.00
|
|
2021-08-20
|
41
|
26
|
15
|
235.50
|
|
2021-08-18
|
0
|
40
|
-40
|
222.50
|
|
2021-08-16
|
2
|
45
|
-43
|
205.00
|
|
2021-08-13
|
42
|
0
|
42
|
208.00
|
|
2021-08-11
|
50
|
71
|
-21
|
212.50
|
|
2021-08-10
|
6
|
76
|
-70
|
215.50
|
|
2021-08-06
|
51
|
0
|
51
|
221.50
|
|
2021-08-04
|
58
|
0
|
58
|
218.50
|
|
2021-08-03
|
15
|
145
|
-130
|
223.00
|
|
2021-08-02
|
19
|
61
|
-42
|
220.50
|
|
2021-07-30
|
13
|
0
|
13
|
225.00
|
|
2021-07-28
|
66
|
362
|
-296
|
230.00
|
|
2021-07-26
|
269
|
8
|
261
|
236.00
|
|
2021-07-21
|
100
|
4
|
96
|
236.00
|
|
2021-07-16
|
131
|
29
|
102
|
238.50
|
|
2021-07-14
|
202
|
22
|
180
|
231.00
|
|
2021-07-13
|
316
|
12
|
304
|
223.50
|
|
2021-07-09
|
86
|
7
|
79
|
218.50
|
|
2021-07-08
|
186
|
40
|
146
|
219.00
|
|
2021-07-01
|
57
|
1
|
56
|
210.00
|
|
2021-06-30
|
158
|
0
|
158
|
218.00
|
|
2021-06-29
|
14
|
140
|
-126
|
235.00
|
|
2021-06-25
|
6
|
94
|
-88
|
213.50
|
|
2021-06-24
|
41
|
113
|
-72
|
215.50
|
|
2021-06-18
|
56
|
22
|
34
|
212.00
|
|
2021-06-10
|
376
|
107
|
269
|
196.50
|
|
2021-06-08
|
6
|
66
|
-60
|
168.50
|
|
2021-06-07
|
32
|
52
|
-20
|
162.50
|
|
2021-06-03
|
22
|
0
|
22
|
159.50
|
|
2021-05-31
|
81
|
10
|
71
|
164.00
|
|
2021-05-28
|
26
|
1
|
25
|
158.50
|
|
2021-05-27
|
11
|
0
|
11
|
157.00
|
|
2021-05-24
|
12
|
89
|
-77
|
158.50
|
|
2021-05-21
|
55
|
0
|
55
|
156.50
|
|
2021-05-20
|
11
|
0
|
11
|
156.50
|
|
2021-05-18
|
22
|
1
|
21
|
159.00
|
|
2021-05-17
|
41
|
8
|
33
|
155.00
|
|
2021-05-10
|
44
|
0
|
44
|
168.00
|
|
2021-05-07
|
102
|
8
|
94
|
172.50
|
|
2021-05-06
|
37
|
2
|
35
|
166.50
|
|
2021-04-29
|
121
|
76
|
45
|
178.00
|
|
2021-04-28
|
26
|
0
|
26
|
178.50
|
|
2021-04-26
|
1
|
23
|
-22
|
182.00
|
|
2021-04-22
|
72
|
19
|
53
|
175.00
|
|
2021-04-20
|
0
|
156
|
-156
|
175.50
|
|
2021-04-19
|
53
|
11
|
42
|
169.50
|
|
2021-04-15
|
27
|
1
|
26
|
168.50
|
|
2021-04-14
|
18
|
135
|
-117
|
169.00
|
|
2021-04-13
|
59
|
18
|
41
|
167.00
|
|
2021-04-12
|
0
|
12
|
-12
|
170.00
|
|
2021-04-08
|
0
|
25
|
-25
|
171.50
|
|
2021-04-06
|
33
|
0
|
33
|
167.50
|
|
2021-04-01
|
10
|
0
|
10
|
168.50
|
|
2021-03-31
|
40
|
0
|
40
|
169.00
|
|
2021-03-29
|
0
|
63
|
-63
|
171.00
|
|
2021-03-25
|
22
|
0
|
22
|
165.00
|
|
2021-03-24
|
6
|
0
|
6
|
168.00
|
|
2021-03-23
|
11
|
1
|
10
|
169.00
|
|
2021-03-19
|
41
|
0
|
41
|
168.50
|
|
2021-03-17
|
11
|
50
|
-39
|
168.00
|
|
2021-03-16
|
136
|
20
|
116
|
170.00
|
|
2021-03-15
|
10
|
0
|
10
|
168.50
|
|
2021-03-11
|
76
|
7
|
69
|
167.50
|
|
2021-03-08
|
30
|
0
|
30
|
166.00
|
|
2021-02-04
|
1
|
16
|
-15
|
157.00
|
|
2021-02-03
|
29
|
2
|
27
|
155.00
|
|
2021-02-01
|
80
|
2
|
78
|
152.50
|
|
2021-01-29
|
145
|
20
|
125
|
150.50
|
|
2021-01-28
|
110
|
0
|
110
|
156.50
|
|
2021-01-27
|
14
|
39
|
-25
|
162.50
|
|
2021-01-22
|
0
|
34
|
-34
|
161.50
|
|
2021-01-20
|
43
|
0
|
43
|
155.00
|
|
2021-01-12
|
7
|
123
|
-116
|
157.00
|
|
2021-01-06
|
67
|
1
|
66
|
155.50
|
|
2021-01-04
|
56
|
0
|
56
|
156.50
|
|
2020-12-30
|
84
|
4
|
80
|
155.50
|
|
2020-12-29
|
350
|
3
|
347
|
156.00
|
|
2020-12-28
|
17
|
111
|
-94
|
157.00
|
|
2020-12-21
|
23
|
3
|
20
|
156.00
|
|
2020-12-15
|
1
|
21
|
-20
|
150.50
|
|
2020-12-11
|
15
|
66
|
-51
|
153.00
|
|
2020-12-09
|
223
|
29
|
194
|
161.00
|
|
2020-12-08
|
10
|
111
|
-101
|
156.00
|
|
2020-12-07
|
1
|
51
|
-50
|
154.00
|
|
2020-12-04
|
17
|
0
|
17
|
157.00
|
|
2020-12-03
|
0
|
16
|
-16
|
159.00
|
|
2020-12-02
|
10
|
109
|
-99
|
158.00
|
|
2020-12-01
|
0
|
10
|
-10
|
157.00
|
|
2020-11-30
|
24
|
0
|
24
|
156.00
|
|
2020-11-26
|
173
|
1
|
172
|
155.00
|
|
2020-11-25
|
13
|
100
|
-87
|
152.50
|
|
2020-11-23
|
1
|
26
|
-25
|
156.00
|
|
2020-11-20
|
2
|
24
|
-22
|
156.50
|
|
2020-11-19
|
21
|
151
|
-130
|
155.50
|
|
2020-11-18
|
45
|
0
|
45
|
160.00
|
|
2020-11-17
|
102
|
3
|
99
|
162.00
|
|
2020-11-12
|
74
|
4
|
70
|
153.00
|
|
2020-11-11
|
34
|
52
|
-18
|
152.50
|
|
2020-11-10
|
9
|
53
|
-44
|
147.50
|
|
2020-11-06
|
22
|
0
|
22
|
146.50
|
|
2020-11-03
|
134
|
0
|
134
|
145.50
|
|
2020-10-29
|
1
|
46
|
-45
|
151.00
|
|
2020-10-28
|
120
|
80
|
40
|
150.50
|
|
2020-10-27
|
5
|
0
|
5
|
153.50
|
|
2020-10-26
|
21
|
0
|
21
|
154.00
|
|
2020-10-21
|
0
|
10
|
-10
|
156.00
|
|
2020-10-20
|
135
|
20
|
115
|
156.50
|
|
2020-10-16
|
10
|
0
|
10
|
150.00
|
|
2020-10-08
|
23
|
0
|
23
|
152.50
|
|
2020-10-07
|
10
|
0
|
10
|
153.50
|
|
2020-09-28
|
16
|
0
|
16
|
143.00
|
|
2020-09-25
|
27
|
52
|
-25
|
144.50
|
|
2020-09-21
|
33
|
0
|
33
|
155.00
|
|
2020-09-09
|
55
|
3
|
52
|
155.50
|
|
2020-09-08
|
25
|
2
|
23
|
156.50
|
|
2020-09-07
|
64
|
4
|
60
|
158.50
|
|
2020-09-04
|
11
|
93
|
-82
|
169.00
|
|
2020-09-03
|
7
|
97
|
-90
|
167.00
|
|
2020-09-02
|
20
|
44
|
-24
|
172.50
|
|
2020-08-25
|
24
|
54
|
-30
|
175.00
|
|
2020-08-20
|
43
|
109
|
-66
|
160.00
|
|
2020-08-19
|
31
|
179
|
-148
|
167.50
|
|
2020-08-17
|
17
|
254
|
-237
|
170.00
|
|
2020-08-14
|
3
|
78
|
-75
|
170.50
|
|
2020-08-13
|
201
|
0
|
201
|
169.00
|
|
2020-08-11
|
5
|
141
|
-136
|
170.50
|
|
2020-08-07
|
205
|
50
|
155
|
174.00
|
|
2020-08-05
|
133
|
5
|
128
|
179.50
|
|
2020-08-03
|
102
|
221
|
-119
|
174.00
|
|
2020-07-27
|
24
|
1
|
23
|
169.50
|
|
2020-07-24
|
380
|
100
|
280
|
168.00
|
|
2020-07-22
|
0
|
62
|
-62
|
164.00
|
|
2020-07-20
|
70
|
21
|
49
|
160.00
|
|
2020-07-16
|
1
|
35
|
-34
|
159.50
|
|
2020-07-15
|
1
|
48
|
-47
|
158.50
|
|
2020-07-13
|
84
|
38
|
46
|
157.00
|
|
2020-07-10
|
57
|
30
|
27
|
156.00
|
|
2020-07-09
|
131
|
10
|
121
|
161.50
|
|
2020-07-07
|
45
|
3
|
42
|
162.00
|
|
2020-07-06
|
0
|
122
|
-122
|
167.00
|
|
2020-07-02
|
75
|
28
|
47
|
162.50
|
|
2020-07-01
|
35
|
0
|
35
|
159.50
|
|
2020-06-23
|
2
|
52
|
-50
|
156.00
|
|
2020-06-22
|
34
|
20
|
14
|
159.00
|
|
2020-06-19
|
93
|
10
|
83
|
161.00
|
|
2020-06-18
|
145
|
54
|
91
|
162.50
|
|
2020-06-16
|
19
|
105
|
-86
|
159.00
|
|
2020-06-10
|
2
|
26
|
-24
|
155.00
|
|
2020-06-08
|
69
|
30
|
39
|
148.50
|
|
2020-06-03
|
90
|
0
|
90
|
151.00
|
|
2020-06-02
|
115
|
50
|
65
|
149.00
|
|
2020-06-01
|
70
|
2
|
68
|
150.00
|
|
2020-05-29
|
30
|
5
|
25
|
147.50
|
|
2020-05-27
|
32
|
0
|
32
|
152.00
|
|
2020-05-25
|
187
|
7
|
180
|
148.00
|
|
2020-05-21
|
452
|
83
|
369
|
147.00
|
|
2020-05-18
|
380
|
61
|
319
|
134.00
|
|
2020-05-15
|
15
|
36
|
-21
|
144.00
|
|
2020-05-11
|
63
|
294
|
-231
|
146.00
|
|
2020-05-07
|
15
|
45
|
-30
|
137.50
|
|
2020-05-04
|
12
|
102
|
-90
|
130.50
|
|
2020-04-24
|
76
|
0
|
76
|
120.50
|
|
2020-04-21
|
40
|
0
|
40
|
121.00
|
|
2020-04-10
|
5
|
16
|
-11
|
117.00
|
|
2020-03-31
|
25
|
25
|
-151
|
106.00
|
|
2020-03-26
|
13
|
40
|
-27
|
106.50
|
|
2020-03-25
|
200
|
0
|
200
|
105.50
|
|
2020-03-20
|
31
|
0
|
31
|
97.50
|
|
2020-03-17
|
1
|
30
|
-29
|
101.00
|
|
2020-03-12
|
172
|
0
|
172
|
115.50
|
|
2020-03-11
|
11
|
151
|
-140
|
125.50
|
|
2020-02-27
|
43
|
6
|
37
|
120.00
|
|
2020-02-20
|
0
|
65
|
-65
|
127.50
|
|
2020-02-19
|
1
|
125
|
-124
|
127.50
|
|
2020-02-18
|
0
|
50
|
-50
|
128.50
|
|
2020-02-17
|
3
|
379
|
-376
|
128.50
|
|
2020-02-10
|
25
|
84
|
-59
|
117.50
|
|
2020-02-07
|
109
|
7
|
102
|
117.50
|
|
2020-02-05
|
152
|
12
|
140
|
118.50
|
|
2020-02-03
|
257
|
7
|
250
|
112.00
|
|
2020-01-31
|
104
|
48
|
56
|
115.50
|
|
2020-01-30
|
5
|
375
|
-370
|
122.50
|
|
2020-01-20
|
71
|
43
|
28
|
136.00
|
|
2020-01-17
|
33
|
109
|
-76
|
135.50
|
|
2020-01-08
|
33
|
58
|
-25
|
127.00
|
|
2020-01-06
|
57
|
21
|
36
|
132.00
|
|
2020-01-03
|
100
|
42
|
58
|
133.00
|
|
2020-01-02
|
146
|
15
|
131
|
137.50
|
|
2019-12-26
|
674
|
83
|
591
|
135.50
|
|
2019-12-13
|
3
|
400
|
-397
|
123.50
|
|
2019-12-06
|
35
|
12
|
23
|
123.00
|
|
2019-12-04
|
41
|
148
|
-107
|
122.00
|
|
2019-11-29
|
0
|
73
|
-73
|
122.00
|
|
2019-11-21
|
63
|
592
|
-529
|
121.00
|
|
2019-11-15
|
8
|
54
|
-46
|
126.50
|
|
2019-11-08
|
19
|
104
|
-85
|
119.00
|
|
2019-11-07
|
21
|
1043
|
-1022
|
121.00
|
|
2019-11-06
|
25
|
375
|
-350
|
125.00
|
|
2019-11-05
|
55
|
3
|
52
|
130.50
|
|
2019-11-01
|
7
|
473
|
-466
|
133.00
|
|
2019-10-24
|
7
|
118
|
-111
|
129.00
|
|
2019-10-22
|
21
|
73
|
-52
|
130.50
|
|
2019-10-21
|
175
|
1
|
174
|
128.50
|
|
2019-10-18
|
226
|
25
|
201
|
127.50
|
|
2019-10-16
|
133
|
26
|
107
|
122.50
|
|
2019-10-15
|
4
|
34
|
-30
|
123.50
|
|
2019-10-14
|
221
|
1
|
220
|
126.50
|
|
2019-10-07
|
359
|
19
|
340
|
131.50
|
|
2019-10-01
|
254
|
6
|
248
|
129.50
|
|
2019-09-24
|
32
|
348
|
-316
|
128.50
|
|
2019-09-23
|
39
|
10
|
29
|
130.50
|
|
2019-09-19
|
45
|
218
|
-173
|
132.00
|
|
2019-09-17
|
46
|
0
|
46
|
140.00
|
|
2019-09-12
|
418
|
269
|
149
|
136.00
|
|
2019-09-05
|
167
|
43
|
124
|
139.50
|
|
2019-09-04
|
105
|
0
|
105
|
134.00
|
|
2019-09-02
|
133
|
1
|
132
|
133.50
|
|
2019-08-30
|
527
|
54
|
473
|
132.00
|
|
2019-08-29
|
359
|
51
|
308
|
136.50
|
|
2019-08-26
|
1
|
467
|
-466
|
131.50
|
|
2019-08-22
|
101
|
276
|
-175
|
139.50
|
|
2019-08-16
|
0
|
30
|
-30
|
131.50
|
|
2019-08-08
|
371
|
43
|
328
|
126.00
|
|
2019-08-07
|
115
|
26
|
89
|
121.50
|
|
2019-08-02
|
33
|
650
|
-617
|
118.00
|
|
2019-07-30
|
24
|
156
|
-132
|
119.50
|
|
2019-07-24
|
16
|
31
|
-15
|
120.50
|
|
2019-07-22
|
751
|
218
|
533
|
121.50
|
|
2019-07-16
|
2
|
55
|
-53
|
111.00
|
|
2019-07-12
|
15
|
56
|
-41
|
110.00
|
|
2019-07-11
|
128
|
374
|
-246
|
108.50
|
|
2019-07-10
|
281
|
22
|
259
|
102.50
|
|
2019-07-05
|
0
|
40
|
-40
|
100.50
|
|
2019-07-04
|
3
|
171
|
-168
|
101.00
|
|
2019-07-03
|
10
|
266
|
-256
|
99.80
|
|
2019-07-01
|
627
|
27
|
600
|
103.00
|
| 合計 | 35282 | 32585 | 2546 | |
