| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1107
|
57
|
1050
|
157.00
|
|
2026-05-22
|
71
|
708
|
-637
|
133.50
|
|
2026-05-21
|
745
|
80
|
665
|
132.50
|
|
2026-05-15
|
16
|
235
|
-219
|
117.50
|
|
2026-03-02
|
4
|
188
|
-184
|
94.60
|
|
2026-02-25
|
0
|
60
|
-60
|
87.70
|
|
2025-12-23
|
69
|
2
|
67
|
83.40
|
|
2025-12-16
|
73
|
4
|
69
|
80.00
|
|
2025-12-02
|
122
|
1
|
121
|
86.60
|
|
2025-11-14
|
17
|
180
|
-163
|
82.00
|
|
2025-11-13
|
181
|
16
|
165
|
84.10
|
|
2025-10-30
|
10
|
174
|
-164
|
83.90
|
|
2025-10-07
|
116
|
2
|
114
|
72.60
|
|
2025-07-03
|
0
|
10
|
-10
|
49.70
|
|
2024-12-03
|
0
|
22
|
-22
|
51.90
|
|
2024-12-02
|
22
|
0
|
22
|
51.00
|
|
2024-10-17
|
0
|
21
|
-21
|
57.50
|
|
2024-10-16
|
20
|
0
|
20
|
56.70
|
|
2024-09-11
|
0
|
15
|
-15
|
52.70
|
|
2024-09-09
|
10
|
0
|
10
|
53.50
|
|
2024-08-28
|
0
|
10
|
-10
|
54.60
|
|
2024-04-23
|
3
|
0
|
3
|
53.70
|
|
2023-11-23
|
17
|
0
|
17
|
64.20
|
|
2023-04-18
|
0
|
30
|
-30
|
71.60
|
|
2023-04-10
|
30
|
1
|
29
|
71.70
|
|
2023-03-21
|
0
|
51
|
-51
|
71.30
|
|
2023-03-17
|
50
|
0
|
50
|
68.90
|
|
2023-03-08
|
0
|
521
|
-521
|
72.10
|
|
2023-02-01
|
1
|
34
|
-33
|
67.10
|
|
2023-01-30
|
220
|
20
|
200
|
65.30
|
|
2023-01-12
|
0
|
16
|
-16
|
62.00
|
|
2023-01-10
|
320
|
0
|
320
|
63.10
|
|
2022-09-01
|
21
|
88
|
-67
|
68.90
|
|
2022-08-31
|
95
|
8
|
87
|
69.90
|
|
2022-08-18
|
0
|
774
|
-774
|
70.40
|
|
2022-08-15
|
4
|
75
|
-71
|
67.90
|
|
2022-08-12
|
70
|
0
|
70
|
66.20
|
|
2022-06-29
|
0
|
51
|
-51
|
67.60
|
|
2022-06-22
|
54
|
1
|
53
|
66.60
|
|
2022-06-21
|
3
|
47
|
-44
|
69.40
|
|
2022-04-19
|
53
|
284
|
-231
|
80.60
|
|
2022-04-15
|
13
|
877
|
-864
|
85.00
|
|
2022-04-11
|
3
|
48
|
-45
|
95.00
|
|
2022-03-16
|
6
|
40
|
-34
|
96.30
|
|
2022-03-15
|
0
|
74
|
-74
|
95.00
|
|
2022-03-08
|
1
|
232
|
-231
|
93.70
|
|
2022-03-03
|
0
|
219
|
-219
|
103.00
|
|
2022-02-11
|
160
|
9
|
151
|
105.00
|
|
2022-02-09
|
163
|
2
|
161
|
103.00
|
|
2022-02-08
|
549
|
16
|
533
|
102.00
|
|
2022-01-11
|
1
|
226
|
-225
|
93.70
|
|
2022-01-07
|
9
|
609
|
-600
|
95.00
|
|
2022-01-06
|
0
|
209
|
-209
|
100.50
|
|
2022-01-05
|
10
|
408
|
-398
|
102.00
|
|
2021-12-29
|
0
|
47
|
-47
|
107.00
|
|
2021-12-20
|
22
|
225
|
-203
|
105.00
|
|
2021-12-06
|
243
|
12
|
231
|
113.00
|
|
2021-12-03
|
195
|
363
|
-168
|
111.50
|
|
2021-12-02
|
123
|
13
|
110
|
107.00
|
|
2021-11-08
|
75
|
553
|
-478
|
99.20
|
|
2021-11-02
|
521
|
202
|
319
|
111.50
|
|
2021-10-27
|
644
|
49
|
595
|
107.00
|
|
2021-10-21
|
514
|
74
|
440
|
100.50
|
|
2021-10-19
|
267
|
32
|
235
|
101.50
|
|
2021-10-12
|
203
|
0
|
203
|
93.30
|
|
2021-09-30
|
8
|
332
|
-324
|
89.30
|
|
2021-09-29
|
3
|
48
|
-45
|
87.70
|
|
2021-09-07
|
45
|
16
|
29
|
94.30
|
|
2021-09-03
|
24
|
737
|
-713
|
98.50
|
|
2021-08-03
|
122
|
8
|
114
|
113.50
|
|
2021-07-23
|
302
|
36
|
266
|
110.00
|
|
2021-07-14
|
67
|
546
|
-479
|
98.10
|
|
2021-07-07
|
629
|
275
|
354
|
93.60
|
|
2021-07-06
|
457
|
198
|
259
|
92.60
|
|
2021-06-16
|
241
|
6
|
235
|
61.00
|
|
2021-05-28
|
147
|
0
|
147
|
50.60
|
|
2021-05-19
|
1
|
104
|
-103
|
45.60
|
|
2021-05-18
|
100
|
0
|
100
|
43.55
|
|
2021-05-11
|
1
|
199
|
-198
|
46.60
|
|
2021-04-19
|
0
|
140
|
-140
|
56.70
|
|
2021-04-08
|
11
|
117
|
-106
|
60.70
|
|
2021-04-07
|
263
|
5
|
258
|
59.60
|
|
2021-03-10
|
1
|
50
|
-49
|
51.40
|
|
2021-03-05
|
0
|
194
|
-194
|
51.30
|
|
2021-02-04
|
1
|
206
|
-205
|
49.35
|
|
2021-02-02
|
0
|
114
|
-114
|
50.00
|
|
2021-01-29
|
119
|
51
|
68
|
50.50
|
|
2021-01-28
|
6
|
363
|
-357
|
51.20
|
|
2021-01-26
|
4
|
85
|
-81
|
52.00
|
|
2021-01-20
|
11
|
351
|
-340
|
51.70
|
|
2021-01-14
|
6
|
427
|
-421
|
53.90
|
|
2020-12-30
|
190
|
22
|
168
|
51.80
|
|
2020-12-24
|
601
|
84
|
517
|
50.60
|
|
2020-12-15
|
127
|
2
|
125
|
42.70
|
|
2020-12-09
|
716
|
57
|
659
|
45.95
|
|
2020-12-02
|
176
|
34
|
142
|
44.70
|
|
2020-11-27
|
279
|
6
|
273
|
45.15
|
|
2020-11-24
|
359
|
24
|
335
|
43.20
|
|
2020-11-23
|
321
|
44
|
277
|
44.40
|
|
2020-11-20
|
126
|
6
|
120
|
40.40
|
|
2020-11-13
|
101
|
15
|
86
|
38.70
|
|
2020-10-30
|
102
|
0
|
102
|
36.05
|
|
2020-10-28
|
100
|
0
|
100
|
37.55
|
|
2020-08-24
|
124
|
0
|
124
|
39.00
|
|
2020-08-18
|
7
|
108
|
-101
|
33.50
|
|
2020-08-17
|
3
|
213
|
-210
|
32.00
|
|
2020-08-13
|
10
|
371
|
-361
|
30.05
|
|
2020-07-22
|
1
|
101
|
-100
|
28.45
|
|
2020-07-06
|
0
|
205
|
-205
|
29.20
|
|
2020-06-17
|
306
|
0
|
306
|
28.60
|
|
2020-06-03
|
678
|
27
|
651
|
28.95
|
|
2020-02-03
|
5
|
145
|
-140
|
22.20
|
|
2020-01-03
|
126
|
23
|
103
|
28.25
|
|
2019-08-30
|
12
|
101
|
-89
|
27.35
|
|
2019-08-01
|
23
|
0
|
23
|
25.35
|
|
2019-07-29
|
11
|
30
|
-19
|
26.35
|
|
2019-07-26
|
116
|
15
|
101
|
26.75
|
|
2019-07-22
|
24
|
0
|
24
|
25.65
|
| 合計 | 14459 | 14566 | -107 | |
