| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
121
|
-116
|
289.00
|
|
2026-05-12
|
99
|
4
|
95
|
270.50
|
|
2026-04-30
|
181
|
33
|
148
|
270.50
|
|
2026-04-23
|
52
|
0
|
52
|
222.00
|
|
2026-04-21
|
100
|
0
|
100
|
204.50
|
|
2026-04-20
|
68
|
0
|
68
|
198.00
|
|
2026-03-31
|
104
|
70
|
34
|
132.50
|
|
2026-03-11
|
74
|
0
|
74
|
140.50
|
|
2026-03-05
|
80
|
20
|
60
|
135.50
|
|
2026-03-04
|
0
|
253
|
-253
|
125.00
|
|
2025-12-24
|
0
|
30
|
-30
|
91.60
|
|
2025-11-12
|
10
|
436
|
-426
|
83.50
|
|
2025-11-07
|
1
|
14
|
-13
|
70.00
|
|
2025-11-06
|
1
|
35
|
-34
|
71.20
|
|
2025-11-04
|
1
|
32
|
-31
|
72.10
|
|
2025-11-03
|
1
|
48
|
-47
|
73.40
|
|
2025-10-31
|
1
|
26
|
-25
|
73.50
|
|
2025-10-28
|
4
|
102
|
-98
|
78.00
|
|
2025-10-22
|
9
|
21
|
-12
|
78.70
|
|
2025-10-21
|
38
|
145
|
-107
|
78.60
|
|
2025-10-20
|
9
|
57
|
-48
|
78.60
|
|
2025-10-17
|
2
|
104
|
-102
|
79.20
|
|
2025-10-16
|
10
|
262
|
-252
|
80.20
|
|
2025-10-15
|
18
|
81
|
-63
|
81.10
|
|
2025-10-14
|
5
|
64
|
-59
|
80.80
|
|
2025-10-13
|
22
|
156
|
-134
|
82.90
|
|
2025-10-09
|
5
|
23
|
-18
|
82.00
|
|
2025-10-08
|
175
|
48
|
127
|
82.80
|
|
2025-10-07
|
123
|
26
|
97
|
80.40
|
|
2025-10-03
|
135
|
36
|
99
|
85.50
|
|
2025-10-01
|
42
|
0
|
42
|
80.70
|
|
2025-09-26
|
2
|
65
|
-63
|
79.50
|
|
2025-09-19
|
83
|
11
|
72
|
82.70
|
|
2025-09-16
|
112
|
35
|
77
|
81.40
|
|
2025-09-15
|
91
|
0
|
91
|
79.00
|
|
2025-09-12
|
37
|
4
|
33
|
79.10
|
|
2025-09-11
|
116
|
17
|
99
|
79.60
|
|
2025-09-10
|
86
|
61
|
25
|
82.00
|
|
2025-09-09
|
95
|
1
|
94
|
82.50
|
|
2025-09-04
|
230
|
62
|
168
|
78.20
|
|
2025-09-03
|
24
|
0
|
24
|
75.50
|
|
2025-08-29
|
2
|
33
|
-31
|
78.80
|
|
2025-08-27
|
1
|
44
|
-43
|
80.70
|
|
2025-08-25
|
22
|
50
|
-28
|
79.00
|
|
2025-08-20
|
18
|
61
|
-43
|
78.00
|
|
2025-08-19
|
106
|
0
|
106
|
80.60
|
|
2025-08-18
|
80
|
51
|
29
|
80.40
|
|
2025-08-15
|
24
|
51
|
-27
|
77.50
|
|
2025-08-13
|
28
|
61
|
-33
|
79.90
|
|
2025-08-11
|
36
|
3
|
33
|
79.30
|
|
2025-08-07
|
136
|
8
|
128
|
78.20
|
|
2025-08-06
|
241
|
17
|
224
|
78.00
|
|
2025-06-03
|
0
|
20
|
-20
|
77.20
|
|
2025-04-15
|
0
|
40
|
-40
|
79.00
|
|
2025-04-14
|
0
|
50
|
-50
|
73.80
|
|
2025-03-14
|
0
|
50
|
-50
|
109.00
|
|
2024-12-24
|
0
|
38
|
-38
|
102.00
|
|
2024-07-31
|
36
|
85
|
-49
|
110.50
|
|
2024-07-10
|
2
|
183
|
-181
|
132.50
|
|
2024-03-21
|
11
|
247
|
-236
|
59.40
|
|
2024-03-14
|
1
|
283
|
-282
|
54.80
|
|
2024-03-13
|
3
|
161
|
-158
|
53.90
|
|
2024-01-25
|
106
|
0
|
106
|
49.00
|
|
2024-01-19
|
109
|
14
|
95
|
49.90
|
|
2024-01-16
|
328
|
61
|
267
|
50.40
|
|
2023-12-18
|
71
|
1
|
70
|
42.85
|
|
2023-12-14
|
56
|
6
|
50
|
44.30
|
|
2023-12-12
|
97
|
0
|
97
|
44.25
|
|
2023-12-11
|
124
|
4
|
120
|
45.00
|
|
2023-12-08
|
44
|
1
|
43
|
45.70
|
|
2023-09-07
|
6
|
110
|
-104
|
48.85
|
|
2023-09-05
|
94
|
4
|
90
|
46.10
|
|
2023-05-25
|
0
|
24
|
-24
|
29.65
|
|
2023-03-30
|
0
|
54
|
-54
|
28.30
|
|
2023-03-29
|
54
|
13
|
41
|
27.80
|
|
2023-03-22
|
0
|
61
|
-61
|
28.75
|
|
2023-03-20
|
10
|
50
|
-40
|
28.20
|
|
2023-03-16
|
3
|
73
|
-70
|
28.05
|
|
2023-03-13
|
62
|
4
|
58
|
26.90
|
|
2023-03-10
|
58
|
11
|
47
|
27.30
|
|
2023-03-09
|
200
|
16
|
184
|
28.10
|
|
2023-02-24
|
35
|
0
|
35
|
23.45
|
|
2023-02-13
|
18
|
0
|
18
|
22.40
|
|
2022-11-07
|
10
|
20
|
-10
|
18.05
|
|
2022-11-04
|
20
|
0
|
20
|
17.75
|
|
2022-10-07
|
0
|
10
|
-10
|
19.30
|
|
2022-10-05
|
10
|
0
|
10
|
19.10
|
|
2022-08-29
|
15
|
0
|
15
|
24.60
|
|
2022-08-02
|
20
|
0
|
20
|
25.50
|
|
2022-07-06
|
0
|
20
|
-20
|
25.25
|
|
2022-07-04
|
100
|
0
|
100
|
26.35
|
|
2022-06-30
|
0
|
20
|
-20
|
28.00
|
|
2022-06-29
|
0
|
11
|
-11
|
29.90
|
|
2022-06-28
|
0
|
20
|
-20
|
30.35
|
|
2022-06-23
|
0
|
30
|
-30
|
29.60
|
|
2022-06-22
|
30
|
10
|
20
|
29.80
|
|
2022-06-17
|
0
|
20
|
-20
|
31.85
|
|
2022-04-11
|
0
|
301
|
-301
|
42.15
|
|
2022-03-17
|
0
|
40
|
-40
|
42.00
|
|
2022-03-16
|
0
|
157
|
-157
|
39.10
|
|
2022-03-10
|
0
|
46
|
-46
|
42.10
|
|
2022-03-07
|
200
|
0
|
200
|
44.40
|
|
2022-02-14
|
100
|
1
|
99
|
46.50
|
|
2022-01-12
|
75
|
0
|
75
|
46.65
|
|
2022-01-11
|
0
|
29
|
-29
|
46.00
|
|
2022-01-10
|
0
|
23
|
-23
|
47.35
|
|
2021-12-17
|
13
|
54
|
-41
|
50.90
|
|
2021-11-29
|
79
|
20
|
59
|
53.60
|
|
2021-11-26
|
3
|
111
|
-108
|
53.80
|
|
2021-10-01
|
72
|
4
|
68
|
55.70
|
|
2021-09-29
|
106
|
742
|
-636
|
55.20
|
|
2021-09-17
|
603
|
52
|
551
|
55.40
|
|
2021-09-07
|
5
|
240
|
-235
|
50.00
|
|
2021-08-20
|
19
|
515
|
-496
|
46.30
|
|
2021-08-19
|
1
|
511
|
-510
|
46.25
|
|
2021-08-18
|
222
|
10
|
212
|
47.30
|
|
2021-08-17
|
19
|
262
|
-243
|
45.00
|
|
2021-07-19
|
0
|
500
|
-500
|
59.20
|
|
2021-07-07
|
53
|
574
|
-521
|
53.00
|
|
2021-06-30
|
1629
|
24
|
1605
|
40.30
|
|
2021-06-28
|
129
|
32
|
97
|
36.95
|
|
2021-06-15
|
400
|
6
|
394
|
31.00
|
|
2021-05-19
|
20
|
0
|
20
|
27.60
|
|
2021-05-18
|
40
|
0
|
40
|
26.55
|
|
2021-04-21
|
42
|
0
|
42
|
33.75
|
|
2021-04-09
|
2
|
171
|
-169
|
35.55
|
|
2021-04-06
|
215
|
12
|
203
|
34.00
|
|
2021-01-28
|
27
|
0
|
27
|
17.65
|
|
2021-01-26
|
0
|
35
|
-35
|
17.60
|
|
2020-12-18
|
0
|
139
|
-139
|
20.35
|
|
2020-12-17
|
1
|
143
|
-142
|
19.45
|
|
2020-12-11
|
55
|
0
|
55
|
18.30
|
|
2020-11-16
|
236
|
0
|
236
|
14.30
|
|
2020-06-19
|
0
|
6
|
-6
|
7.30
|
|
2020-06-18
|
0
|
6
|
-6
|
7.29
|
|
2020-06-17
|
0
|
13
|
-13
|
7.18
|
|
2020-06-10
|
0
|
6
|
-6
|
7.59
|
|
2020-06-03
|
0
|
5
|
-5
|
7.27
|
|
2020-05-27
|
0
|
8
|
-8
|
7.34
|
|
2020-05-22
|
0
|
4
|
-4
|
7.29
|
|
2020-05-21
|
0
|
7
|
-7
|
7.38
|
|
2020-05-20
|
0
|
19
|
-19
|
7.45
|
|
2020-05-19
|
0
|
9
|
-9
|
7.40
|
|
2020-05-18
|
0
|
9
|
-9
|
7.38
|
|
2020-05-12
|
0
|
14
|
-14
|
7.54
|
|
2020-05-11
|
0
|
8
|
-8
|
7.67
|
|
2020-05-08
|
0
|
10
|
-10
|
7.60
|
|
2020-05-07
|
0
|
12
|
-12
|
7.67
|
|
2020-05-06
|
0
|
26
|
-26
|
7.59
|
|
2020-05-05
|
0
|
30
|
-30
|
7.58
|
|
2020-05-04
|
0
|
21
|
-21
|
7.40
|
|
2020-04-28
|
0
|
4
|
-4
|
7.30
|
|
2020-04-27
|
0
|
13
|
-13
|
7.24
|
|
2020-04-23
|
0
|
7
|
-7
|
7.07
|
|
2020-04-20
|
0
|
23
|
-23
|
6.86
|
|
2020-04-17
|
0
|
19
|
-19
|
6.84
|
|
2020-04-09
|
0
|
21
|
-21
|
6.42
|
|
2020-04-01
|
0
|
1
|
-1
|
5.82
|
|
2020-03-11
|
0
|
5
|
-5
|
7.03
|
|
2020-02-26
|
0
|
10
|
-10
|
7.88
|
|
2020-02-21
|
0
|
9
|
-9
|
8.13
|
|
2020-02-18
|
0
|
2
|
-2
|
8.13
|
|
2020-02-14
|
0
|
11
|
-11
|
8.22
|
|
2020-02-10
|
0
|
2
|
-2
|
7.93
|
|
2020-02-06
|
0
|
5
|
-5
|
8.12
|
|
2020-02-05
|
0
|
15
|
-15
|
8.06
|
|
2020-02-04
|
0
|
4
|
-4
|
8.07
|
|
2020-01-10
|
0
|
103
|
-103
|
8.64
|
|
2020-01-09
|
0
|
17
|
-17
|
8.67
|
|
2019-10-04
|
6
|
0
|
6
|
8.19
|
|
2019-08-14
|
0
|
10
|
-10
|
8.00
|
| 合計 | 9050 | 9955 | -905 | |
