| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
61
|
0
|
61
|
52.40
|
|
2025-11-24
|
54
|
0
|
54
|
52.30
|
|
2025-08-22
|
1
|
100
|
-99
|
59.60
|
|
2025-08-21
|
0
|
80
|
-80
|
60.60
|
|
2025-08-08
|
0
|
120
|
-120
|
61.00
|
|
2025-07-17
|
0
|
41
|
-41
|
63.40
|
|
2025-06-24
|
0
|
52
|
-52
|
73.10
|
|
2025-06-03
|
89
|
641
|
-552
|
80.00
|
|
2025-05-12
|
5
|
100
|
-95
|
72.50
|
|
2025-05-07
|
0
|
52
|
-52
|
71.00
|
|
2025-04-30
|
2
|
110
|
-108
|
68.00
|
|
2025-04-29
|
107
|
0
|
107
|
69.10
|
|
2025-04-28
|
1
|
103
|
-102
|
69.90
|
|
2025-04-25
|
142
|
235
|
-93
|
69.80
|
|
2025-04-23
|
1
|
131
|
-130
|
71.40
|
|
2025-04-22
|
81
|
2
|
79
|
69.50
|
|
2025-04-17
|
234
|
32
|
202
|
71.00
|
|
2025-03-11
|
45
|
135
|
-90
|
73.70
|
|
2025-02-17
|
120
|
25
|
95
|
71.20
|
|
2025-01-16
|
139
|
40
|
99
|
69.80
|
|
2025-01-14
|
1
|
187
|
-186
|
72.00
|
|
2025-01-06
|
227
|
8
|
219
|
76.50
|
|
2024-11-11
|
304
|
38
|
266
|
71.80
|
|
2024-10-08
|
0
|
114
|
-114
|
63.50
|
|
2024-10-07
|
141
|
28
|
113
|
64.10
|
|
2024-09-27
|
56
|
279
|
-223
|
72.90
|
|
2024-09-23
|
0
|
147
|
-147
|
64.50
|
|
2024-09-18
|
0
|
226
|
-226
|
62.60
|
|
2024-08-29
|
50
|
0
|
50
|
62.90
|
|
2024-08-27
|
116
|
7
|
109
|
62.70
|
|
2024-08-19
|
4
|
102
|
-98
|
63.70
|
|
2024-08-15
|
9
|
406
|
-397
|
63.80
|
|
2024-08-07
|
369
|
52
|
317
|
63.60
|
|
2024-08-05
|
9
|
219
|
-210
|
60.00
|
|
2024-08-02
|
73
|
325
|
-252
|
64.10
|
|
2024-08-01
|
139
|
15
|
124
|
64.60
|
|
2024-07-30
|
63
|
157
|
-94
|
62.30
|
|
2024-07-09
|
268
|
24
|
244
|
65.20
|
|
2024-07-02
|
70
|
264
|
-194
|
74.10
|
|
2024-06-28
|
5
|
402
|
-397
|
74.60
|
|
2024-06-13
|
289
|
75
|
214
|
72.40
|
|
2024-06-12
|
709
|
442
|
267
|
70.90
|
|
2024-05-29
|
24
|
2154
|
-2130
|
77.20
|
|
2024-05-28
|
27
|
1110
|
-1083
|
79.50
|
|
2024-05-27
|
50
|
1223
|
-1173
|
78.30
|
|
2024-05-22
|
1
|
161
|
-160
|
72.00
|
|
2024-04-19
|
12
|
237
|
-225
|
45.15
|
|
2024-03-05
|
195
|
28
|
167
|
48.60
|
|
2024-02-29
|
206
|
418
|
-212
|
49.85
|
|
2024-02-19
|
15
|
308
|
-293
|
46.90
|
|
2024-01-29
|
52
|
0
|
52
|
48.80
|
|
2024-01-19
|
474
|
31
|
443
|
50.90
|
|
2023-12-26
|
500
|
722
|
-222
|
52.00
|
|
2023-11-07
|
105
|
6
|
99
|
42.25
|
|
2023-11-06
|
0
|
170
|
-170
|
42.30
|
|
2023-09-28
|
48
|
5
|
43
|
45.45
|
|
2023-09-14
|
131
|
6
|
125
|
44.60
|
|
2023-09-13
|
124
|
0
|
124
|
43.30
|
|
2023-08-10
|
118
|
3
|
115
|
45.50
|
|
2023-06-12
|
426
|
2
|
424
|
63.00
|
|
2023-06-01
|
108
|
17
|
91
|
61.40
|
|
2023-05-29
|
317
|
22
|
295
|
62.00
|
|
2023-05-24
|
100
|
1
|
99
|
61.90
|
|
2023-04-19
|
106
|
3
|
103
|
66.00
|
|
2023-04-18
|
226
|
11
|
215
|
66.40
|
|
2023-04-13
|
111
|
3
|
108
|
66.30
|
|
2023-04-12
|
17
|
119
|
-102
|
66.40
|
|
2023-03-01
|
260
|
52
|
208
|
63.80
|
|
2023-02-16
|
80
|
20
|
60
|
60.30
|
|
2023-01-17
|
314
|
212
|
102
|
62.00
|
|
2022-12-30
|
685
|
508
|
177
|
65.50
|
|
2022-11-10
|
698
|
351
|
347
|
64.30
|
|
2022-11-09
|
483
|
20
|
463
|
64.50
|
|
2022-09-19
|
416
|
2788
|
-2372
|
68.00
|
|
2022-09-16
|
2512
|
244
|
2268
|
73.50
|
|
2022-09-12
|
150
|
393
|
-243
|
71.00
|
|
2022-07-22
|
55
|
384
|
-329
|
89.50
|
|
2022-07-18
|
482
|
125
|
357
|
85.60
|
|
2022-07-04
|
125
|
279
|
-154
|
78.20
|
|
2022-06-23
|
89
|
946
|
-857
|
96.20
|
|
2022-06-21
|
213
|
1430
|
-1217
|
109.50
|
|
2022-06-13
|
189
|
2378
|
-2189
|
120.50
|
|
2022-06-10
|
32
|
447
|
-415
|
126.00
|
|
2022-06-09
|
155
|
928
|
-773
|
126.50
|
|
2022-05-19
|
181
|
561
|
-380
|
115.00
|
|
2022-04-27
|
338
|
1180
|
-842
|
121.00
|
|
2022-03-28
|
568
|
1116
|
-548
|
122.50
|
|
2022-03-25
|
278
|
904
|
-626
|
122.00
|
|
2022-03-24
|
287
|
90
|
197
|
128.00
|
|
2022-03-21
|
552
|
217
|
335
|
131.50
|
|
2022-03-17
|
98
|
1357
|
-1259
|
133.00
|
|
2022-03-15
|
1957
|
1428
|
529
|
130.00
|
|
2022-01-14
|
626
|
341
|
285
|
107.50
|
|
2022-01-04
|
8
|
121
|
-113
|
115.50
|
|
2021-12-28
|
440
|
996
|
-556
|
125.00
|
|
2021-12-27
|
154
|
656
|
-502
|
122.50
|
|
2021-12-17
|
209
|
690
|
-481
|
123.50
|
|
2021-12-08
|
1348
|
3647
|
-2299
|
127.00
|
|
2021-12-07
|
1594
|
2920
|
-1326
|
126.50
|
|
2021-12-06
|
4638
|
3158
|
1480
|
125.50
|
|
2021-12-03
|
783
|
2913
|
-2130
|
121.00
|
|
2021-12-02
|
2381
|
1316
|
1065
|
122.00
|
|
2021-11-23
|
2087
|
572
|
1515
|
111.00
|
|
2021-11-22
|
200
|
2445
|
-2245
|
110.50
|
|
2021-11-19
|
4592
|
419
|
4173
|
107.50
|
|
2021-11-03
|
460
|
734
|
-274
|
108.50
|
|
2021-10-19
|
382
|
155
|
227
|
88.00
|
|
2021-10-06
|
788
|
329
|
459
|
92.50
|
|
2021-09-14
|
935
|
597
|
338
|
117.50
|
|
2021-09-01
|
555
|
1533
|
-978
|
125.00
|
|
2021-08-30
|
344
|
864
|
-520
|
136.00
|
|
2021-08-26
|
1001
|
1420
|
-419
|
140.00
|
|
2021-08-24
|
1075
|
1707
|
-632
|
134.50
|
|
2021-08-23
|
1542
|
1153
|
389
|
139.50
|
|
2021-08-17
|
948
|
1614
|
-666
|
124.50
|
|
2021-08-16
|
2579
|
659
|
1920
|
126.00
|
|
2021-08-10
|
446
|
1
|
445
|
130.00
|
|
2021-08-02
|
398
|
7
|
391
|
120.00
|
|
2021-07-30
|
323
|
11
|
312
|
117.00
|
|
2021-07-12
|
2551
|
3774
|
-1223
|
195.50
|
|
2021-07-09
|
1940
|
9856
|
-7916
|
195.50
|
|
2021-07-08
|
8753
|
2134
|
6619
|
216.50
|
|
2021-07-07
|
2978
|
1740
|
1238
|
210.00
|
|
2021-07-05
|
626
|
1209
|
-583
|
197.00
|
|
2021-07-01
|
328
|
132
|
196
|
196.00
|
|
2021-06-29
|
349
|
740
|
-391
|
166.00
|
|
2021-06-25
|
209
|
1301
|
-1092
|
151.00
|
|
2021-06-24
|
96
|
1011
|
-915
|
149.00
|
|
2021-06-23
|
120
|
4065
|
-3945
|
139.50
|
|
2021-06-15
|
1224
|
2284
|
-1060
|
127.50
|
|
2021-06-02
|
2478
|
1719
|
759
|
111.00
|
|
2021-05-18
|
444
|
989
|
-545
|
73.20
|
|
2021-05-13
|
972
|
1994
|
-1022
|
79.20
|
|
2021-04-23
|
2267
|
1646
|
621
|
60.40
|
|
2021-04-20
|
381
|
55
|
326
|
57.00
|
|
2021-04-07
|
94
|
2277
|
-2183
|
46.35
|
|
2021-04-06
|
87
|
748
|
-661
|
44.15
|
|
2021-03-30
|
62
|
1870
|
-1808
|
35.40
|
|
2021-03-23
|
880
|
181
|
699
|
33.50
|
|
2021-03-11
|
781
|
83
|
698
|
28.10
|
|
2021-03-08
|
874
|
199
|
675
|
26.80
|
|
2021-03-04
|
542
|
107
|
435
|
26.60
|
|
2021-03-03
|
1106
|
733
|
373
|
27.60
|
|
2021-03-02
|
1585
|
502
|
1083
|
27.10
|
|
2021-02-26
|
389
|
1527
|
-1138
|
29.00
|
|
2021-02-24
|
1247
|
426
|
821
|
27.90
|
|
2021-02-23
|
2383
|
902
|
1481
|
28.25
|
|
2021-02-02
|
426
|
1540
|
-1114
|
20.95
|
|
2021-02-01
|
1714
|
555
|
1159
|
19.05
|
|
2020-12-29
|
316
|
2446
|
-2130
|
27.90
|
|
2020-12-25
|
2473
|
120
|
2353
|
23.10
|
|
2020-12-24
|
209
|
18678
|
-18469
|
21.00
|
|
2020-12-22
|
228
|
4245
|
-4017
|
18.55
|
|
2020-12-18
|
29
|
3234
|
-3205
|
17.25
|
|
2020-12-17
|
55
|
1844
|
-1789
|
15.70
|
|
2020-12-14
|
22
|
2876
|
-2854
|
15.05
|
|
2020-12-11
|
63
|
3113
|
-3050
|
13.70
|
|
2020-12-10
|
16
|
3650
|
-3634
|
14.35
|
|
2020-12-09
|
1360
|
3615
|
-2255
|
14.40
|
|
2020-12-07
|
156
|
905
|
-749
|
12.85
|
|
2020-11-27
|
29
|
211
|
-182
|
13.60
|
|
2020-11-26
|
1014
|
416
|
598
|
13.55
|
|
2020-11-25
|
1249
|
52
|
1197
|
13.60
|
|
2020-11-24
|
971
|
79
|
892
|
13.05
|
|
2020-11-19
|
30
|
653
|
-623
|
12.75
|
|
2020-11-17
|
30
|
417
|
-387
|
12.50
|
|
2020-11-13
|
958
|
107
|
851
|
12.50
|
|
2020-11-10
|
884
|
3557
|
-2673
|
13.60
|
|
2020-11-09
|
90
|
1638
|
-1548
|
14.10
|
|
2020-10-27
|
1432
|
123
|
1309
|
12.00
|
|
2020-10-26
|
96
|
1819
|
-1723
|
12.10
|
|
2020-10-23
|
142
|
475
|
-333
|
11.00
|
|
2020-10-22
|
50
|
733
|
-683
|
10.45
|
|
2020-10-15
|
222
|
0
|
222
|
10.40
|
|
2020-10-14
|
106
|
20
|
86
|
10.20
|
|
2020-10-13
|
220
|
1
|
219
|
10.25
|
|
2020-10-08
|
0
|
130
|
-130
|
10.05
|
|
2020-10-06
|
131
|
0
|
131
|
10.15
|
|
2020-09-30
|
39
|
835
|
-796
|
9.70
|
|
2020-09-29
|
20
|
179
|
-159
|
9.61
|
|
2020-09-28
|
238
|
365
|
-127
|
9.45
|
|
2020-09-25
|
410
|
776
|
-366
|
9.75
|
|
2020-09-24
|
33
|
133
|
-100
|
9.01
|
|
2020-09-23
|
337
|
73
|
264
|
9.44
|
|
2020-09-22
|
15
|
802
|
-787
|
9.97
|
|
2020-09-16
|
308
|
120
|
188
|
9.81
|
|
2020-09-15
|
3
|
503
|
-500
|
10.20
|
|
2020-09-14
|
636
|
291
|
345
|
10.10
|
|
2020-09-11
|
1075
|
519
|
556
|
10.20
|
|
2020-09-08
|
1298
|
106
|
1192
|
11.25
|
|
2020-09-07
|
664
|
225
|
439
|
11.95
|
|
2020-09-04
|
937
|
5
|
932
|
11.50
|
|
2020-08-28
|
215
|
23
|
192
|
9.21
|
|
2020-08-27
|
255
|
13
|
242
|
9.36
|
|
2020-08-25
|
379
|
39
|
340
|
8.74
|
|
2020-08-21
|
1
|
3500
|
-3499
|
7.84
|
|
2020-08-20
|
3
|
951
|
-948
|
7.67
|
|
2020-08-17
|
240
|
50
|
190
|
8.62
|
|
2020-04-23
|
0
|
1000
|
-1000
|
5.39
|
|
2019-10-17
|
0
|
25
|
-25
|
7.63
|
|
2019-10-09
|
0
|
75
|
-75
|
7.48
|
|
2019-10-08
|
0
|
135
|
-135
|
7.55
|
|
2019-10-03
|
0
|
77
|
-77
|
7.65
|
|
2019-08-15
|
0
|
153
|
-153
|
7.90
|
|
2019-07-23
|
250
|
0
|
250
|
8.98
|
|
2019-07-22
|
55
|
0
|
55
|
9.16
|
|
2019-07-19
|
0
|
105
|
-105
|
9.09
|
|
2019-07-12
|
0
|
240
|
-240
|
8.70
|
|
2019-07-11
|
0
|
1000
|
-1000
|
8.72
|
|
2019-07-10
|
0
|
200
|
-200
|
8.45
|
|
2019-07-08
|
0
|
30
|
-30
|
8.45
|
|
2019-07-05
|
0
|
879
|
-879
|
8.51
|
|
2019-07-03
|
0
|
87
|
-87
|
8.17
|
|
2019-07-02
|
2
|
300
|
-298
|
8.20
|
|
2019-07-01
|
0
|
300
|
-300
|
8.16
|
| 合計 | 107390 | 177182 | -69792 | |
