| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-26
|
2
|
0
|
2
|
70.70
|
|
2025-03-14
|
0
|
5
|
-5
|
79.30
|
|
2025-03-13
|
0
|
7
|
-7
|
79.40
|
|
2025-03-11
|
0
|
18
|
-18
|
79.80
|
|
2025-03-07
|
0
|
8
|
-8
|
80.80
|
|
2025-03-06
|
0
|
6
|
-6
|
80.20
|
|
2025-01-14
|
0
|
82
|
-82
|
75.50
|
|
2024-12-02
|
17
|
0
|
17
|
79.00
|
|
2024-10-21
|
10
|
0
|
10
|
87.10
|
|
2024-10-18
|
5
|
0
|
5
|
86.60
|
|
2024-10-17
|
5
|
0
|
5
|
87.50
|
|
2024-09-26
|
35
|
2
|
33
|
89.70
|
|
2024-09-25
|
16
|
0
|
16
|
89.20
|
|
2024-09-23
|
3
|
0
|
3
|
86.60
|
|
2024-08-14
|
3
|
28
|
-25
|
88.90
|
|
2024-08-12
|
16
|
1
|
15
|
90.30
|
|
2024-07-23
|
0
|
23
|
-23
|
93.10
|
|
2024-03-19
|
27
|
13
|
14
|
97.00
|
|
2024-03-08
|
5
|
23
|
-18
|
93.20
|
|
2024-03-04
|
15
|
5
|
10
|
92.00
|
|
2024-02-29
|
0
|
10
|
-10
|
92.10
|
|
2024-02-23
|
25
|
0
|
25
|
92.00
|
|
2024-01-22
|
0
|
20
|
-20
|
92.20
|
|
2024-01-15
|
100
|
0
|
100
|
93.80
|
|
2023-11-06
|
10
|
0
|
10
|
75.00
|
|
2023-07-06
|
0
|
10
|
-10
|
73.20
|
|
2023-07-03
|
4
|
49
|
-45
|
77.50
|
|
2023-06-28
|
7
|
0
|
7
|
70.30
|
|
2023-06-09
|
10
|
1
|
9
|
73.50
|
|
2023-05-22
|
0
|
13
|
-13
|
76.70
|
|
2023-05-16
|
13
|
0
|
13
|
75.30
|
|
2023-05-09
|
0
|
5
|
-5
|
75.60
|
|
2023-05-04
|
3
|
0
|
3
|
75.90
|
|
2023-05-02
|
2
|
0
|
2
|
77.10
|
|
2023-04-28
|
0
|
3
|
-3
|
76.90
|
|
2023-04-26
|
3
|
0
|
3
|
76.00
|
|
2023-04-21
|
5
|
0
|
5
|
76.00
|
|
2023-04-14
|
0
|
9
|
-9
|
78.50
|
|
2023-03-31
|
6
|
0
|
6
|
78.20
|
|
2023-03-21
|
11
|
1
|
10
|
77.60
|
|
2023-02-20
|
11
|
0
|
11
|
66.90
|
|
2023-02-16
|
0
|
5
|
-5
|
66.40
|
|
2022-12-02
|
7
|
1
|
6
|
79.50
|
|
2022-11-28
|
4
|
0
|
4
|
76.60
|
|
2022-11-17
|
6
|
0
|
6
|
72.40
|
|
2022-11-07
|
0
|
18
|
-18
|
69.50
|
|
2022-11-04
|
2
|
36
|
-34
|
66.70
|
|
2022-09-20
|
9
|
0
|
9
|
71.70
|
|
2022-09-16
|
26
|
0
|
26
|
73.20
|
|
2022-09-15
|
1
|
12
|
-11
|
74.30
|
|
2022-08-29
|
0
|
27
|
-27
|
77.20
|
|
2022-08-26
|
0
|
6
|
-6
|
81.90
|
|
2022-08-25
|
35
|
2
|
33
|
82.00
|
|
2022-08-16
|
7
|
0
|
7
|
85.50
|
|
2022-08-02
|
0
|
30
|
-30
|
86.40
|
|
2022-07-15
|
10
|
0
|
10
|
82.00
|
|
2022-06-13
|
1
|
1934
|
-1933
|
108.50
|
|
2022-06-09
|
1
|
300
|
-299
|
133.00
|
|
2022-06-07
|
201
|
1
|
200
|
137.50
|
|
2022-06-06
|
64
|
1
|
63
|
137.50
|
|
2022-05-30
|
1802
|
537
|
1265
|
132.50
|
|
2022-05-27
|
801
|
6
|
795
|
129.00
|
|
2022-05-26
|
804
|
0
|
804
|
124.50
|
|
2022-05-19
|
0
|
7
|
-7
|
115.50
|
|
2022-05-11
|
0
|
30
|
-30
|
119.00
|
|
2022-05-04
|
0
|
38
|
-38
|
120.50
|
|
2022-05-03
|
24
|
2
|
22
|
118.00
|
|
2022-04-29
|
39
|
23
|
16
|
118.00
|
|
2022-04-06
|
11
|
0
|
11
|
120.00
|
|
2022-03-17
|
34
|
6
|
28
|
133.00
|
|
2022-03-07
|
19
|
85
|
-66
|
146.50
|
|
2022-02-25
|
24
|
48
|
-24
|
133.00
|
|
2022-02-24
|
39
|
6
|
33
|
126.50
|
|
2022-02-18
|
2
|
20
|
-18
|
129.50
|
|
2022-02-17
|
43
|
12
|
31
|
127.00
|
|
2022-02-16
|
64
|
16
|
48
|
128.50
|
|
2022-02-09
|
38
|
6
|
32
|
125.50
|
|
2022-01-18
|
7
|
15
|
-8
|
123.50
|
|
2022-01-05
|
25
|
4
|
21
|
132.50
|
|
2021-12-29
|
14
|
1
|
13
|
137.50
|
|
2021-12-06
|
94
|
18
|
76
|
145.00
|
|
2021-11-26
|
31
|
6
|
25
|
130.00
|
|
2021-11-23
|
115
|
31
|
84
|
134.50
|
|
2021-11-22
|
49
|
6
|
43
|
133.50
|
|
2021-11-17
|
42
|
2
|
40
|
134.00
|
|
2021-11-15
|
27
|
94
|
-67
|
133.50
|
|
2021-11-12
|
14
|
55
|
-41
|
136.00
|
|
2021-10-20
|
48
|
14
|
34
|
125.00
|
|
2021-10-01
|
12
|
61
|
-49
|
140.00
|
|
2021-09-22
|
40
|
88
|
-48
|
147.00
|
|
2021-09-13
|
30
|
0
|
30
|
151.50
|
|
2021-09-10
|
5
|
36
|
-31
|
158.00
|
|
2021-08-19
|
60
|
152
|
-92
|
174.00
|
|
2021-08-13
|
122
|
29
|
93
|
175.00
|
|
2021-08-11
|
85
|
296
|
-211
|
177.50
|
|
2021-08-10
|
321
|
125
|
196
|
187.00
|
|
2021-06-23
|
192
|
314
|
-122
|
184.00
|
|
2021-06-07
|
9
|
58
|
-49
|
122.50
|
|
2021-06-01
|
26
|
145
|
-119
|
113.00
|
|
2021-05-26
|
212
|
89
|
123
|
77.50
|
|
2021-05-21
|
149
|
77
|
72
|
71.50
|
|
2021-05-20
|
62
|
26
|
36
|
68.40
|
|
2021-05-19
|
70
|
6
|
64
|
71.10
|
|
2021-05-14
|
7
|
42
|
-35
|
65.70
|
|
2021-05-13
|
8
|
38
|
-30
|
68.20
|
|
2021-05-06
|
34
|
5
|
29
|
72.90
|
|
2021-04-21
|
36
|
139
|
-103
|
68.30
|
|
2021-04-16
|
25
|
78
|
-53
|
58.70
|
|
2021-04-12
|
11
|
42
|
-31
|
55.20
|
|
2021-04-09
|
23
|
0
|
23
|
53.60
|
|
2021-04-07
|
24
|
3
|
21
|
55.10
|
|
2021-04-06
|
44
|
10
|
34
|
54.80
|
|
2021-04-01
|
71
|
22
|
49
|
54.80
|
|
2021-03-31
|
36
|
10
|
26
|
55.20
|
|
2021-03-30
|
0
|
29
|
-29
|
54.70
|
|
2021-03-26
|
0
|
54
|
-54
|
53.00
|
|
2021-03-25
|
25
|
5
|
20
|
51.70
|
|
2021-03-23
|
47
|
7
|
40
|
53.10
|
|
2021-03-22
|
120
|
12
|
108
|
54.60
|
|
2021-03-17
|
61
|
7
|
54
|
50.40
|
|
2021-03-11
|
1
|
29
|
-28
|
47.80
|
|
2021-02-26
|
0
|
69
|
-69
|
45.35
|
|
2021-02-05
|
32
|
0
|
32
|
38.40
|
|
2021-02-04
|
10
|
3
|
7
|
38.40
|
|
2021-02-03
|
26
|
0
|
26
|
38.35
|
|
2021-01-29
|
17
|
1
|
16
|
38.05
|
|
2021-01-18
|
0
|
13
|
-13
|
38.40
|
|
2021-01-12
|
0
|
40
|
-40
|
39.20
|
|
2021-01-07
|
1
|
40
|
-39
|
39.10
|
|
2020-12-31
|
20
|
0
|
20
|
41.05
|
|
2020-12-28
|
3
|
50
|
-47
|
43.00
|
|
2020-12-25
|
4
|
36
|
-32
|
40.15
|
|
2020-12-23
|
10
|
25
|
-15
|
40.20
|
|
2020-12-22
|
72
|
45
|
27
|
39.80
|
|
2020-12-21
|
47
|
71
|
-24
|
42.15
|
|
2020-12-18
|
23
|
51
|
-28
|
40.35
|
|
2020-12-17
|
29
|
2
|
27
|
41.10
|
|
2020-12-16
|
51
|
27
|
24
|
42.00
|
|
2020-12-10
|
69
|
8
|
61
|
37.95
|
|
2020-12-08
|
22
|
5
|
17
|
36.50
|
|
2020-11-20
|
4
|
34
|
-30
|
37.55
|
|
2020-11-10
|
74
|
1
|
73
|
38.15
|
|
2020-10-16
|
2
|
45
|
-43
|
36.10
|
|
2020-10-12
|
5
|
0
|
5
|
34.95
|
|
2020-10-06
|
0
|
4
|
-4
|
35.40
|
|
2020-09-07
|
37
|
1
|
36
|
38.75
|
|
2019-12-24
|
0
|
1
|
-1
|
24.05
|
| 合計 | 7479 | 6409 | 1070 | |
