| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
900
|
29
|
871
|
75.10
|
|
2026-05-05
|
0
|
10
|
-10
|
74.00
|
|
2026-03-13
|
25
|
0
|
25
|
66.90
|
|
2026-03-11
|
0
|
15
|
-15
|
68.50
|
|
2026-02-26
|
5
|
37
|
-32
|
72.80
|
|
2026-02-05
|
25
|
0
|
25
|
69.20
|
|
2026-01-19
|
25
|
0
|
25
|
71.00
|
|
2026-01-05
|
20
|
0
|
20
|
65.80
|
|
2025-12-26
|
0
|
23
|
-23
|
69.30
|
|
2025-12-02
|
11
|
70
|
-59
|
69.50
|
|
2025-12-01
|
109
|
5
|
104
|
68.90
|
|
2025-10-03
|
10
|
0
|
10
|
57.00
|
|
2025-09-19
|
0
|
25
|
-25
|
61.10
|
|
2025-08-28
|
20
|
1
|
19
|
61.80
|
|
2025-07-22
|
0
|
83
|
-83
|
56.70
|
|
2025-07-21
|
15
|
50
|
-35
|
57.60
|
|
2025-07-18
|
110
|
0
|
110
|
57.80
|
|
2025-07-16
|
2
|
52
|
-50
|
57.00
|
|
2025-07-14
|
50
|
3
|
47
|
56.70
|
|
2025-05-12
|
0
|
100
|
-100
|
61.60
|
|
2025-05-08
|
108
|
2
|
106
|
60.60
|
|
2025-05-07
|
6
|
62
|
-56
|
60.30
|
|
2025-04-28
|
30
|
13
|
17
|
61.80
|
|
2025-02-24
|
7
|
359
|
-352
|
81.90
|
|
2025-02-17
|
0
|
82
|
-82
|
75.50
|
|
2025-02-10
|
8
|
0
|
8
|
63.30
|
|
2025-02-06
|
0
|
5
|
-5
|
62.50
|
|
2025-02-04
|
5
|
30
|
-25
|
61.50
|
|
2024-12-04
|
15
|
305
|
-290
|
71.70
|
|
2024-11-27
|
34
|
3
|
31
|
75.50
|
|
2024-11-25
|
18
|
1
|
17
|
78.80
|
|
2024-11-14
|
21
|
1
|
20
|
80.20
|
|
2024-11-08
|
14
|
1
|
13
|
76.20
|
|
2024-11-01
|
20
|
0
|
20
|
75.00
|
|
2024-10-14
|
12
|
2
|
10
|
72.00
|
|
2024-10-11
|
20
|
0
|
20
|
71.00
|
|
2024-09-25
|
0
|
32
|
-32
|
71.80
|
|
2024-08-27
|
3
|
56
|
-53
|
68.30
|
|
2024-08-23
|
40
|
0
|
40
|
65.20
|
|
2024-08-01
|
1
|
30
|
-29
|
71.90
|
|
2024-07-26
|
0
|
30
|
-30
|
68.70
|
|
2024-07-18
|
0
|
20
|
-20
|
68.90
|
|
2024-07-09
|
59
|
0
|
59
|
67.20
|
|
2024-07-08
|
36
|
203
|
-167
|
67.90
|
|
2024-07-05
|
39
|
100
|
-61
|
70.60
|
|
2024-06-28
|
0
|
60
|
-60
|
68.00
|
|
2024-06-07
|
200
|
0
|
200
|
76.90
|
|
2024-05-14
|
32
|
617
|
-585
|
73.90
|
|
2024-04-23
|
1
|
114
|
-113
|
69.20
|
|
2024-01-04
|
14
|
73
|
-59
|
53.20
|
|
2023-12-22
|
63
|
13
|
50
|
53.20
|
|
2023-07-28
|
50
|
1
|
49
|
46.40
|
|
2023-06-21
|
70
|
0
|
70
|
50.00
|
|
2023-02-22
|
67
|
0
|
67
|
61.90
|
|
2023-01-06
|
61
|
0
|
61
|
60.00
|
|
2023-01-04
|
8
|
73
|
-65
|
60.00
|
|
2022-11-24
|
110
|
10
|
100
|
59.80
|
|
2022-11-18
|
0
|
32
|
-32
|
57.70
|
|
2022-10-19
|
1
|
26
|
-25
|
54.50
|
|
2022-10-18
|
27
|
3
|
24
|
54.70
|
|
2022-10-03
|
53
|
23
|
30
|
53.90
|
|
2022-09-29
|
1
|
61
|
-60
|
51.20
|
|
2022-09-28
|
4
|
83
|
-79
|
51.50
|
|
2022-08-25
|
62
|
0
|
62
|
62.20
|
|
2022-08-09
|
1
|
60
|
-59
|
67.40
|
|
2022-08-08
|
50
|
0
|
50
|
66.70
|
|
2022-06-24
|
119
|
3
|
116
|
66.80
|
|
2022-06-22
|
38
|
639
|
-601
|
68.00
|
|
2022-06-13
|
7
|
437
|
-430
|
87.30
|
|
2022-06-10
|
20
|
2083
|
-2063
|
91.00
|
|
2022-06-09
|
7
|
661
|
-654
|
93.10
|
|
2022-06-02
|
34
|
683
|
-649
|
103.50
|
|
2022-05-30
|
269
|
0
|
269
|
97.80
|
|
2022-04-29
|
727
|
28
|
699
|
92.20
|
|
2022-04-27
|
257
|
11
|
246
|
86.00
|
|
2022-04-26
|
112
|
6
|
106
|
85.40
|
|
2022-04-20
|
1631
|
269
|
1362
|
98.60
|
|
2022-04-19
|
399
|
75
|
324
|
98.50
|
|
2022-04-15
|
1899
|
43
|
1856
|
99.30
|
|
2022-03-30
|
1
|
41
|
-40
|
86.90
|
|
2022-03-29
|
1
|
591
|
-590
|
86.30
|
|
2022-03-28
|
2
|
366
|
-364
|
86.50
|
|
2022-03-18
|
6
|
55
|
-49
|
88.30
|
|
2022-03-15
|
972
|
3
|
969
|
92.20
|
|
2022-03-02
|
10
|
30
|
-20
|
92.00
|
|
2022-01-26
|
30
|
0
|
30
|
73.40
|
|
2022-01-24
|
94
|
64
|
30
|
75.90
|
|
2021-12-22
|
36
|
0
|
36
|
83.50
|
|
2021-12-10
|
57
|
1
|
56
|
72.60
|
|
2021-11-17
|
1
|
55
|
-54
|
70.80
|
|
2021-10-29
|
52
|
2
|
50
|
65.30
|
|
2021-10-28
|
40
|
0
|
40
|
64.60
|
|
2021-10-27
|
1
|
31
|
-30
|
65.70
|
|
2021-10-26
|
0
|
21
|
-21
|
68.00
|
|
2021-10-04
|
89
|
8
|
81
|
70.50
|
|
2021-08-17
|
1
|
47
|
-46
|
74.20
|
|
2021-08-16
|
52
|
12
|
40
|
76.10
|
|
2021-07-27
|
51
|
110
|
-59
|
75.00
|
|
2021-07-22
|
73
|
1
|
72
|
78.20
|
|
2021-07-21
|
116
|
215
|
-99
|
79.50
|
|
2021-07-13
|
16
|
206
|
-190
|
88.00
|
|
2021-03-09
|
36
|
0
|
36
|
28.65
|
|
2021-02-17
|
0
|
60
|
-60
|
25.75
|
|
2021-02-04
|
0
|
30
|
-30
|
24.75
|
|
2021-02-02
|
10
|
0
|
10
|
24.50
|
|
2021-01-29
|
26
|
0
|
26
|
23.90
|
|
2021-01-28
|
44
|
0
|
44
|
24.30
|
|
2021-01-27
|
20
|
0
|
20
|
24.50
|
|
2021-01-26
|
0
|
20
|
-20
|
24.55
|
|
2020-12-16
|
0
|
40
|
-40
|
23.05
|
|
2020-12-10
|
0
|
30
|
-30
|
22.80
|
|
2020-11-30
|
0
|
30
|
-30
|
22.40
|
|
2020-09-23
|
20
|
0
|
20
|
21.65
|
|
2020-09-14
|
40
|
0
|
40
|
22.20
|
|
2020-09-08
|
0
|
30
|
-30
|
23.10
|
|
2020-09-01
|
0
|
20
|
-20
|
23.25
|
|
2020-08-18
|
54
|
30
|
24
|
23.05
|
|
2020-08-12
|
0
|
30
|
-30
|
22.75
|
|
2020-07-29
|
20
|
0
|
20
|
21.45
|
|
2020-07-20
|
12
|
0
|
12
|
22.90
|
|
2020-06-04
|
0
|
40
|
-40
|
24.05
|
|
2020-06-02
|
0
|
80
|
-80
|
23.35
|
|
2020-05-29
|
0
|
40
|
-40
|
22.65
|
|
2020-04-06
|
20
|
0
|
20
|
21.80
|
|
2020-03-31
|
0
|
0
|
-20
|
21.70
|
|
2020-03-30
|
20
|
0
|
20
|
21.30
|
|
2020-03-25
|
2
|
32
|
-30
|
21.55
|
|
2020-03-23
|
52
|
10
|
42
|
19.80
|
|
2020-03-16
|
37
|
0
|
37
|
23.85
|
|
2020-03-13
|
23
|
83
|
-60
|
24.80
|
|
2020-03-11
|
20
|
0
|
20
|
26.50
|
|
2020-03-09
|
50
|
0
|
50
|
26.15
|
|
2020-02-04
|
22
|
0
|
22
|
27.85
|
|
2020-01-09
|
15
|
0
|
15
|
29.15
|
|
2020-01-07
|
20
|
0
|
20
|
29.15
|
|
2019-12-13
|
20
|
0
|
20
|
29.45
|
|
2019-11-13
|
170
|
0
|
170
|
29.90
|
|
2019-11-12
|
20
|
0
|
20
|
29.70
|
|
2019-10-28
|
20
|
0
|
20
|
30.70
|
|
2019-09-20
|
0
|
50
|
-50
|
30.35
|
|
2019-09-17
|
15
|
0
|
15
|
31.15
|
|
2019-09-11
|
30
|
0
|
30
|
31.35
|
|
2019-07-18
|
75
|
25
|
50
|
33.70
|
|
2019-07-03
|
0
|
20
|
-20
|
31.20
|
| 合計 | 10831 | 10586 | 225 | |
