點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美食-KY (2723)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 18.2%
10日大漲率 21.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
1
0
1
63.00
2026-04-14
40
0
40
67.90
2026-03-17
15
0
15
71.20
2026-02-26
20
0
20
71.60
2026-02-25
25
0
25
72.00
2025-08-07
2
0
2
80.60
2025-02-18
0
15
-15
103.50
2024-07-31
3
0
3
82.90
2023-08-02
13
0
13
120.00
2023-07-04
0
10
-10
138.50
2023-06-30
16
0
16
143.50
2023-06-07
0
25
-25
154.50
2023-04-28
0
14
-14
155.50
2023-04-11
40
0
40
140.50
2023-03-31
13
0
13
145.00
2023-03-24
57
0
57
157.00
2023-03-16
0
113
-113
143.50
2023-01-04
0
92
-92
146.00
2022-12-21
0
4
-4
139.00
2022-05-25
3
0
3
90.90
2022-05-19
11
0
11
89.20
2022-04-06
0
9
-9
93.00
2021-09-27
0
5
-5
141.00
2021-08-06
0
2
-2
133.00
2021-07-30
0
2
-2
146.50
2021-05-21
0
30
-30
145.50
2021-05-19
36
0
36
144.00
2021-05-14
0
10
-10
148.00
2021-04-08
20
0
20
176.00
2021-01-28
1
27
-26
130.50
2020-12-30
2
31
-29
140.50
2020-12-22
0
49
-49
149.00
2020-12-21
0
31
-31
159.00
2020-12-07
2
79
-77
144.50
2020-12-02
3
92
-89
152.50
2020-11-27
9
29
-20
144.50
2020-11-26
51
3
48
144.00
2020-11-25
20
0
20
145.00
2020-11-18
120
7
113
142.00
2020-11-16
34
2
32
140.50
2020-11-09
11
0
11
108.00
2020-10-23
0
9
-9
105.50
2020-10-22
14
5
9
104.50
2020-05-21
0
8
-8
102.00
2019-11-25
0
6
-6
124.50
2019-11-20
3
31
-28
123.00
2019-11-13
3
40
-37
130.00
2019-08-19
0
80
-80
154.00
2019-08-12
20
0
20
176.50
2019-08-05
20
1
19
177.00
2019-07-17
4
50
-46
174.00
2019-07-10
65
2
63
174.00
合計 697 913 -216