點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富野 (2736)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 26.1%
10日大漲率 17.4%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-02
0
4
-4
18.45
2025-02-17
2
0
2
21.30
2025-02-14
3
0
3
21.55
2025-02-05
3
0
3
21.35
2025-01-16
1
0
1
19.00
2025-01-13
3
0
3
19.00
2024-12-12
0
1
-1
18.70
2024-10-22
2
0
2
19.35
2024-07-04
3
0
3
25.05
2024-03-19
0
2
-2
25.00
2023-12-19
0
70
-70
27.45
2023-11-06
31
1
30
28.05
2023-10-17
0
134
-134
23.65
2023-10-16
0
50
-50
23.80
2023-09-14
0
25
-25
29.40
2023-09-13
25
0
25
28.85
2023-06-20
5
50
-45
51.00
2023-06-07
35
4
31
44.75
2023-06-02
20
0
20
40.20
2023-06-01
21
0
21
40.20
2023-05-31
41
0
41
41.20
2023-02-10
5
0
5
22.80
2023-02-06
0
19
-19
23.30
2023-02-03
25
0
25
22.40
2022-10-05
18
11
7
21.80
2022-10-04
3
13
-10
21.95
2022-05-24
4
0
4
16.30
2022-01-17
0
2
-2
15.00
2022-01-14
4
2
2
14.85
2022-01-13
1
4
-3
15.30
2022-01-11
1
0
1
15.10
2022-01-10
3
0
3
15.15
2021-12-09
0
0
0
14.85
2021-09-13
1
0
1
16.25
2021-07-23
0
13
-13
20.30
2021-07-21
14
0
14
19.75
2021-06-30
0
9
-9
17.10
2021-06-29
9
0
9
16.50
2021-04-22
14
0
14
16.15
2021-04-12
3
0
3
15.40
2021-02-22
0
17
-17
13.55
2021-02-18
0
2
-2
13.10
2021-02-17
0
6
-6
13.00
2021-01-06
2
0
2
13.90
2020-12-17
1
0
1
14.00
2020-12-07
4
0
4
14.75
2020-12-01
11
3
8
14.85
2020-11-25
6
0
6
14.00
2020-11-23
3
0
3
13.90
2020-11-20
6
0
6
13.95
2020-11-19
3
0
3
13.80
2020-11-18
3
0
3
13.80
2020-10-08
0
102
-102
13.35
2020-09-30
0
5
-5
13.40
2020-09-29
0
3
-3
13.40
2020-09-24
20
0
20
12.95
2020-09-21
2
0
2
13.35
2020-09-18
0
5
-5
13.50
2020-09-15
0
5
-5
13.30
2020-09-09
50
0
50
13.25
2020-09-08
14
50
-36
14.00
2020-09-04
20
0
20
13.00
2020-09-03
10
12
-2
13.60
2020-09-02
0
14
-14
13.60
2020-05-28
10
0
10
16.75
2020-05-27
70
0
70
17.45
2020-02-13
5
0
5
12.45
合計 540 638 -98