| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
28
|
-25
|
99.90
|
|
2026-03-31
|
30
|
0
|
30
|
96.30
|
|
2026-03-27
|
2
|
62
|
-60
|
106.00
|
|
2026-03-26
|
25
|
1
|
24
|
96.50
|
|
2026-03-24
|
4
|
33
|
-29
|
96.90
|
|
2026-03-18
|
22
|
0
|
22
|
99.40
|
|
2025-10-21
|
5
|
518
|
-513
|
128.00
|
|
2025-08-05
|
2
|
500
|
-498
|
127.00
|
|
2025-07-28
|
2
|
16
|
-14
|
123.00
|
|
2025-06-17
|
503
|
0
|
503
|
123.00
|
|
2025-06-11
|
571
|
26
|
545
|
117.00
|
|
2025-04-16
|
12
|
567
|
-555
|
84.50
|
|
2025-03-28
|
2
|
37
|
-35
|
118.50
|
|
2025-03-25
|
0
|
11
|
-11
|
133.00
|
|
2025-02-06
|
5
|
51
|
-46
|
128.00
|
|
2025-02-05
|
2
|
61
|
-59
|
129.00
|
|
2025-01-21
|
155
|
2
|
153
|
142.00
|
|
2024-12-23
|
87
|
24
|
63
|
134.00
|
|
2024-10-29
|
45
|
4
|
41
|
152.50
|
|
2024-10-04
|
30
|
201
|
-171
|
126.50
|
|
2024-09-30
|
1
|
201
|
-200
|
135.00
|
|
2024-09-27
|
11
|
413
|
-402
|
137.00
|
|
2024-09-23
|
613
|
44
|
569
|
130.00
|
|
2024-08-16
|
311
|
44
|
267
|
123.50
|
|
2024-07-30
|
1
|
68
|
-67
|
107.50
|
|
2024-07-29
|
290
|
815
|
-525
|
104.50
|
|
2024-07-26
|
12
|
107
|
-95
|
116.00
|
|
2024-07-11
|
507
|
22
|
485
|
102.50
|
|
2024-06-28
|
205
|
16
|
189
|
91.00
|
|
2024-06-11
|
53
|
1
|
52
|
92.00
|
|
2024-06-06
|
16
|
63
|
-47
|
91.10
|
|
2024-04-26
|
32
|
147
|
-115
|
72.20
|
|
2024-04-23
|
37
|
5
|
32
|
68.60
|
|
2024-02-01
|
0
|
100
|
-100
|
41.50
|
|
2023-12-22
|
136
|
32
|
104
|
48.00
|
|
2023-12-14
|
42
|
0
|
42
|
47.40
|
|
2023-11-29
|
16
|
85
|
-69
|
45.30
|
|
2023-11-28
|
50
|
5
|
45
|
44.00
|
|
2023-11-23
|
31
|
2
|
29
|
45.35
|
|
2023-08-15
|
46
|
26
|
20
|
40.85
|
|
2023-07-14
|
68
|
2
|
66
|
44.65
|
|
2023-02-21
|
2
|
50
|
-48
|
20.85
|
|
2023-02-07
|
50
|
1
|
49
|
19.80
|
|
2022-12-29
|
6
|
254
|
-248
|
17.50
|
|
2022-12-26
|
40
|
0
|
40
|
19.50
|
|
2022-12-23
|
42
|
1
|
41
|
20.55
|
|
2022-12-22
|
53
|
7
|
46
|
20.60
|
|
2022-12-21
|
120
|
8
|
112
|
20.00
|
|
2022-11-08
|
9
|
0
|
9
|
14.75
|
|
2022-07-21
|
0
|
10
|
-10
|
13.60
|
|
2021-10-19
|
3
|
15
|
-12
|
12.90
|
|
2021-10-15
|
8
|
3
|
5
|
12.70
|
|
2021-10-04
|
10
|
7
|
3
|
12.45
|
|
2021-09-29
|
1
|
0
|
1
|
12.95
|
|
2021-08-31
|
0
|
1
|
-1
|
12.70
|
|
2021-08-27
|
1
|
0
|
1
|
12.75
|
|
2021-07-19
|
0
|
12
|
-12
|
13.65
|
|
2021-07-07
|
9
|
0
|
9
|
13.25
|
|
2021-05-10
|
2
|
21
|
-19
|
14.25
|
|
2021-05-07
|
0
|
10
|
-10
|
14.75
|
|
2021-05-05
|
0
|
10
|
-10
|
14.40
|
|
2021-05-04
|
4
|
40
|
-36
|
14.05
|
|
2021-04-29
|
22
|
0
|
22
|
15.70
|
|
2021-04-27
|
13
|
0
|
13
|
15.95
|
|
2021-04-26
|
20
|
0
|
20
|
16.20
|
|
2021-04-23
|
20
|
0
|
20
|
15.85
|
|
2021-04-20
|
12
|
0
|
12
|
15.80
|
|
2021-03-15
|
0
|
24
|
-24
|
13.90
|
|
2021-03-12
|
10
|
0
|
10
|
13.80
|
|
2021-03-02
|
0
|
10
|
-10
|
14.05
|
|
2021-02-19
|
15
|
0
|
15
|
14.20
|
|
2021-01-08
|
0
|
245
|
-245
|
15.00
|
|
2021-01-05
|
200
|
0
|
200
|
17.20
|
|
2020-12-25
|
5
|
201
|
-196
|
15.00
|
|
2020-12-23
|
232
|
32
|
200
|
15.05
|
|
2020-12-07
|
5
|
0
|
5
|
13.55
|
|
2020-10-28
|
5
|
0
|
5
|
12.55
|
|
2020-10-06
|
5
|
0
|
5
|
13.00
|
|
2020-07-28
|
0
|
13
|
-13
|
12.25
|
|
2020-07-24
|
0
|
7
|
-7
|
12.80
|
|
2020-06-23
|
5
|
0
|
5
|
12.85
|
|
2020-05-06
|
3
|
0
|
3
|
12.45
|
|
2020-04-21
|
0
|
5
|
-5
|
11.90
|
|
2020-03-05
|
5
|
0
|
5
|
11.95
|
|
2020-01-03
|
0
|
20
|
-20
|
14.30
|
|
2019-12-26
|
0
|
50
|
-50
|
14.65
|
|
2019-12-25
|
0
|
120
|
-120
|
14.85
|
|
2019-12-24
|
0
|
13
|
-13
|
14.75
|
|
2019-10-29
|
0
|
5
|
-5
|
13.70
|
|
2019-07-17
|
0
|
3
|
-3
|
15.15
|
| 合計 | 4922 | 5538 | -616 | |
