點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.6% (162/333 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1053 pts
5日大漲率 31.2%
10日大漲率 30.6%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
0
12
-12
2700.00
2026-05-29
11
0
11
2665.00
2026-05-27
12
0
12
2700.00
2026-05-15
28
4
24
2455.00
2026-05-13
1
21
-20
2585.00
2026-05-05
15
146
-131
2705.00
2026-04-29
5
194
-189
2835.00
2026-04-23
26
5
21
2680.00
2026-04-21
10
1
9
2565.00
2026-03-17
0
38
-38
1905.00
2026-03-16
0
50
-50
1830.00
2026-03-06
27
3
24
1845.00
2026-03-04
61
2
59
1750.00
2026-03-03
4
105
-101
1795.00
2026-02-25
9
33
-24
1675.00
2026-02-23
0
46
-46
1520.00
2026-02-09
1
29
-28
1600.00
2026-02-04
10
73
-63
1675.00
2026-01-30
283
4
279
1460.00
2026-01-29
68
7
61
1495.00
2026-01-26
15
34
-19
1370.00
2026-01-21
15
1
14
1280.00
2026-01-20
0
146
-146
1295.00
2026-01-19
4
70
-66
1280.00
2026-01-14
58
2
56
1420.00
2026-01-12
61
6
55
1355.00
2026-01-05
41
2
39
1450.00
2026-01-02
15
67
-52
1455.00
2025-12-29
0
140
-140
1545.00
2025-12-26
0
75
-75
1520.00
2025-12-24
0
45
-45
1500.00
2025-12-23
0
45
-45
1510.00
2025-12-15
20
2
18
1380.00
2025-12-12
22
48
-26
1425.00
2025-12-03
14
105
-91
1355.00
2025-12-01
20
0
20
1340.00
2025-11-20
178
4
174
1335.00
2025-11-18
100
0
100
1370.00
2025-11-13
2
223
-221
1495.00
2025-11-06
4
119
-115
1495.00
2025-10-22
1
20
-19
1175.00
2025-10-16
6
140
-134
1195.00
2025-10-14
153
23
130
1155.00
2025-10-13
4
56
-52
1160.00
2025-10-08
11
117
-106
1145.00
2025-10-01
17
55
-38
1025.00
2025-09-30
11
100
-89
981.00
2025-09-25
4
98
-94
960.00
2025-09-24
56
12
44
994.00
2025-09-17
1
57
-56
1005.00
2025-09-15
37
5
32
1045.00
2025-09-08
41
5
36
964.00
2025-09-03
54
1
53
936.00
2025-09-02
3
41
-38
949.00
2025-08-29
0
23
-23
1010.00
2025-08-27
0
30
-30
1050.00
2025-08-25
151
27
124
1060.00
2025-08-22
10
30
-20
1030.00
2025-08-14
28
125
-97
1075.00
2025-08-11
184
0
184
1080.00
2025-08-07
6
31
-25
1025.00
2025-07-31
5
67
-62
923.00
2025-07-28
2
82
-80
873.00
2025-07-23
24
0
24
844.00
2025-07-10
20
68
-48
845.00
2025-06-26
18
4
14
738.00
2025-06-25
10
97
-87
745.00
2025-06-20
86
13
73
734.00
2025-06-11
20
81
-61
724.00
2025-06-09
12
180
-168
682.00
2025-06-06
20
303
-283
681.00
2025-05-14
140
487
-347
609.00
2025-05-09
57
0
57
529.00
2025-05-05
62
204
-142
502.00
2025-05-02
203
1
202
507.00
2025-04-28
3
23
-20
480.50
2025-04-25
34
3
31
471.00
2025-04-18
70
0
70
417.00
2025-04-01
23
40
-17
458.50
2025-03-31
41
119
-78
454.00
2025-03-27
26
1
25
530.00
2025-03-25
11
1
10
526.00
2025-03-21
59
0
59
535.00
2025-03-18
14
0
14
564.00
2025-03-17
103
0
103
561.00
2025-03-12
52
2
50
556.00
2025-03-07
116
0
116
559.00
2025-03-03
31
4
27
519.00
2025-02-25
6
103
-97
528.00
2025-02-21
40
1
39
568.00
2025-02-17
31
0
31
562.00
2025-02-14
32
1
31
560.00
2025-02-10
211
8
203
538.00
2025-02-06
211
1
210
535.00
2025-02-05
82
2
80
526.00
2025-02-04
4
236
-232
508.00
2025-01-15
1
145
-144
502.00
2025-01-02
3
20
-17
615.00
2024-12-31
10
0
10
623.00
2024-12-24
21
0
21
634.00
2024-12-23
1
18
-17
636.00
2024-12-20
3
47
-44
634.00
2024-12-12
102
5
97
693.00
2024-12-05
25
3
22
715.00
2024-12-03
16
287
-271
697.00
2024-11-25
105
2
103
669.00
2024-11-21
0
91
-91
650.00
2024-11-20
1
159
-158
666.00
2024-11-18
2
57
-55
638.00
2024-11-13
0
22
-22
661.00
2024-11-11
5
138
-133
687.00
2024-11-06
2
116
-114
674.00
2024-10-28
11
39
-28
648.00
2024-10-21
4
51
-47
677.00
2024-10-14
22
119
-97
647.00
2024-10-01
49
2
47
585.00
2024-09-30
53
1
52
590.00
2024-09-27
43
1
42
624.00
2024-09-19
4
27
-23
561.00
2024-08-30
10
0
10
606.00
2024-08-29
2
64
-62
598.00
2024-08-26
53
0
53
610.00
2024-08-21
27
1
26
606.00
2024-08-19
86
31
55
617.00
2024-08-08
218
142
76
530.00
2024-07-29
180
16
164
590.00
2024-07-26
99
73
26
613.00
2024-07-19
3
32
-29
687.00
2024-07-18
52
89
-37
675.00
2024-07-17
1
28
-27
690.00
2024-07-12
61
0
61
709.00
2024-07-10
65
1
64
726.00
2024-07-09
5
134
-129
727.00
2024-07-08
41
3
38
745.00
2024-07-05
105
2
103
764.00
2024-07-03
105
5
100
2024-06-25
8
155
-147
701.00
2024-06-19
60
5
55
704.00
2024-06-06
66
272
-206
660.00
2024-06-05
180
7
173
685.00
2024-06-04
85
3
82
721.00
2024-05-27
11
46
-35
738.00
2024-05-16
21
416
-395
651.00
2024-05-15
59
6
53
644.00
2024-05-14
3
43
-40
645.00
2024-05-10
5
95
-90
638.00
2024-05-03
3
47
-44
662.00
2024-05-02
1
47
-46
656.00
2024-04-30
4
37
-33
654.00
2024-04-22
11
167
-156
567.00
2024-04-15
102
22
80
616.00
2024-04-12
205
17
188
628.00
2024-04-11
283
164
119
584.00
2024-04-09
6
44
-38
577.00
2024-03-29
28
3
25
546.00
2024-03-14
203
17
186
556.00
2024-03-13
258
22
236
617.00
2024-03-04
5
106
-101
554.00
2024-02-21
7
45
-38
495.00
2024-02-20
4
219
-215
483.00
2024-02-16
138
1
137
510.00
2024-01-31
71
1
70
425.50
2024-01-30
130
67
63
429.50
2024-01-29
15
2
13
390.50
2024-01-24
7
45
-38
387.50
2024-01-15
0
149
-149
334.00
2024-01-10
115
2
113
329.00
2024-01-05
0
39
-39
323.50
2024-01-03
0
121
-121
329.00
2023-12-29
123
6
117
336.50
2023-12-21
12
207
-195
301.50
2023-12-20
37
4
33
299.50
2023-12-19
2
200
-198
302.50
2023-12-15
1
320
-319
298.00
2023-12-01
52
12
40
302.50
2023-11-30
35
7
28
308.00
2023-11-09
7
119
-112
316.50
2023-11-08
39
9
30
313.00
2023-11-07
5
22
-17
311.00
2023-11-06
51
2
49
315.00
2023-11-03
51
3
48
297.00
2023-10-24
132
13
119
318.00
2023-10-19
11
49
-38
299.00
2023-10-05
130
10
120
344.00
2023-10-02
295
116
179
342.50
2023-09-13
55
4
51
304.00
2023-08-25
140
13
127
354.00
2023-07-19
329
101
228
291.50
2023-07-18
16
657
-641
293.00
2023-07-17
10
262
-252
285.00
2023-07-14
703
2
701
293.50
2023-07-05
23
444
-421
280.50
2023-06-29
42
2
40
246.50
2023-06-16
215
7
208
247.00
2023-06-12
0
70
-70
205.50
2023-06-09
225
9
216
209.50
2023-06-08
480
15
465
200.50
2023-06-07
98
7
91
208.00
2023-06-02
223
35
188
202.00
2023-06-01
292
5
287
207.00
2023-05-17
180
53
127
178.00
2023-05-16
356
38
318
175.50
2023-05-09
3
173
-170
183.00
2023-05-03
139
36
103
163.00
2023-04-25
2
65
-63
141.50
2023-04-24
0
178
-178
144.00
2023-03-27
375
243
132
148.50
2023-03-21
679
3
676
126.50
2023-03-16
346
0
346
115.00
2023-03-15
236
0
236
114.50
2023-03-13
250
0
250
112.50
2023-02-20
402
0
402
114.50
2023-02-14
151
3
148
115.50
2023-02-06
204
438
-234
111.50
2023-02-01
88
34
54
107.50
2023-01-17
5
0
5
108.50
2022-12-16
93
2
91
115.00
2022-11-22
17
162
-145
106.00
2022-11-18
3
20
-17
102.00
2022-10-24
26
8
18
96.30
2022-10-06
118
35
83
116.00
2022-10-03
25
0
25
108.00
2022-09-30
21
47
-26
111.50
2022-09-28
32
0
32
109.00
2022-09-19
29
50
-21
113.50
2022-09-14
57
7
50
113.50
2022-08-04
0
232
-232
113.00
2022-08-02
3
61
-58
115.00
2022-07-26
34
94
-60
114.00
2022-07-06
70
225
-155
82.60
2022-06-27
414
5
409
99.90
2022-06-23
2
349
-347
93.90
2022-05-24
173
788
-615
109.00
2022-05-12
51
2
49
102.00
2022-05-04
1
32
-31
105.00
2022-05-03
1
33
-32
106.00
2022-04-11
2
986
-984
106.50
2022-04-08
1
188
-187
112.00
2022-03-18
171
5
166
110.00
2022-03-17
101
2
99
106.50
2022-03-02
48
5
43
108.50
2022-02-25
363
7
356
110.00
2022-02-24
193
7
186
113.00
2022-02-18
343
5
338
114.00
2022-02-08
114
15
99
101.50
2021-12-30
0
35
-35
88.20
2021-12-29
272
45
227
88.70
2021-11-02
7
87
-80
80.20
2021-11-01
24
122
-98
82.20
2021-10-29
126
76
50
82.90
2021-10-28
129
35
94
81.00
2021-10-21
31
1585
-1554
77.30
2021-10-12
29
0
29
73.00
2021-10-08
277
0
277
75.90
2021-09-23
274
34
240
83.30
2021-09-13
6
35
-29
74.30
2021-09-09
192
15
177
75.10
2021-09-06
199
40
159
76.40
2021-09-02
266
19
247
74.90
2021-09-01
283
12
271
73.10
2021-08-18
273
0
273
70.70
2021-08-10
20
526
-506
73.00
2021-08-09
12
558
-546
76.80
2021-08-02
7
20
-13
75.00
2021-07-14
11
165
-154
80.50
2021-06-23
15
744
-729
82.00
2021-06-22
570
124
446
82.00
2021-06-11
0
386
-386
70.30
2021-06-02
2
835
-833
71.60
2021-06-01
2
766
-764
72.40
2021-05-31
0
239
-239
73.40
2021-05-19
403
0
403
62.20
2021-05-18
266
0
266
61.70
2021-05-17
366
0
366
57.00
2021-05-14
738
0
738
60.30
2021-05-11
3
155
-152
63.80
2021-05-07
53
2
51
69.90
2021-05-06
105
1
104
69.30
2021-04-23
3
336
-333
66.60
2021-04-16
0
801
-801
68.40
2021-04-14
6
816
-810
67.80
2021-03-29
50
0
50
66.50
2021-03-23
306
3
303
67.80
2021-03-15
0
400
-400
63.60
2021-03-08
0
200
-200
63.20
2021-03-04
0
105
-105
64.50
2021-03-03
1
150
-149
65.50
2021-03-02
20
105
-85
65.60
2021-02-25
0
112
-112
66.90
2021-02-23
0
302
-302
68.20
2021-02-19
226
0
226
68.30
2021-02-17
100
1
99
66.90
2021-02-02
473
0
473
65.90
2021-01-29
457
203
254
65.90
2021-01-14
811
58
753
75.50
2021-01-12
777
144
633
68.10
2021-01-11
226
1
225
67.00
2021-01-08
409
59
350
67.90
2021-01-07
100
0
100
65.40
2021-01-04
313
13
300
67.50
2020-12-24
155
4
151
68.60
2020-12-18
86
0
86
67.40
2020-12-17
162
32
130
68.10
2020-11-20
126
34
92
76.50
2020-11-16
10
210
-200
77.30
2020-10-30
0
65
-65
67.30
2020-10-28
0
312
-312
68.10
2020-10-27
0
80
-80
70.10
2020-10-26
5
106
-101
70.70
2020-10-06
810
11
799
68.40
2020-09-28
11
1496
-1485
65.00
2020-09-24
2
702
-700
65.30
2020-09-23
28
903
-875
71.00
2020-09-11
1
351
-350
62.50
2020-09-10
7
323
-316
64.10
2020-09-08
153
1
152
65.00
2020-08-31
848
55
793
70.20
2020-08-27
15
1042
-1027
67.40
2020-08-25
256
85
171
68.50
2020-08-20
313
967
-654
58.50
2020-08-13
2687
93
2594
55.60
2020-08-12
591
84
507
50.60
2020-08-04
0
108
-108
45.30
2020-07-31
295
40
255
47.20
2020-07-16
1980
38
1942
47.45
2020-06-24
3
168
-165
40.95
2020-06-22
163
0
163
41.25
2020-06-09
75
144
-69
41.00
2020-06-03
1
91
-90
42.10
2020-05-14
0
82
-82
39.15
2020-05-13
81
2
79
40.55
2020-04-24
135
4
131
37.30
2020-03-02
64
25
39
32.55
2020-02-24
62
90
-28
33.00
2020-02-14
97
1
96
34.95
2020-02-13
43
163
-120
35.00
2020-02-05
43
3
40
33.75
2020-02-03
6
636
-630
32.45
2019-12-11
20
0
20
40.00
2019-11-15
2
47
-45
40.95
2019-10-29
78
203
-125
41.95
2019-10-28
44
14
30
43.10
2019-10-25
106
10
96
43.35
2019-10-21
0
70
-70
43.15
2019-10-17
90
30
60
43.05
2019-10-16
9
109
-100
42.75
2019-10-14
122
48
74
42.90
2019-10-01
7
59
-52
39.00
2019-09-20
59
117
-58
41.45
2019-09-19
2
209
-207
40.80
2019-09-17
88
326
-238
40.70
2019-09-10
126
21
105
42.00
2019-09-06
24
95
-71
43.25
2019-08-29
85
30
55
43.05
2019-08-28
56
262
-206
42.90
2019-08-19
72
8
64
43.55
2019-08-16
43
124
-81
43.45
2019-08-15
48
174
-126
42.90
2019-08-02
7
430
-423
39.10
2019-08-01
295
2071
-1776
40.80
2019-07-30
210
670
-460
40.95
2019-07-29
339
45
294
45.45
2019-07-24
1389
431
958
46.90
2019-07-18
75
10
65
39.85
2019-07-09
43
140
-97
39.90
2019-07-05
71
1296
-1225
40.55
2019-07-02
427
56
371
42.80
2019-07-01
1217
111
1106
42.25
合計 40950 43043 -2093