| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
5
|
-5
|
52.60
|
|
2026-01-30
|
4
|
0
|
4
|
51.30
|
|
2025-12-17
|
5
|
0
|
5
|
51.40
|
|
2024-11-21
|
0
|
1
|
-1
|
55.60
|
|
2024-09-05
|
0
|
3
|
-3
|
60.90
|
|
2024-09-03
|
0
|
15
|
-15
|
65.20
|
|
2024-08-30
|
3
|
0
|
3
|
65.50
|
|
2024-08-27
|
2
|
0
|
2
|
64.40
|
|
2024-08-08
|
20
|
0
|
20
|
59.20
|
|
2024-06-24
|
0
|
61
|
-61
|
64.40
|
|
2024-05-24
|
0
|
3
|
-3
|
62.10
|
|
2024-05-08
|
0
|
5
|
-5
|
61.60
|
|
2024-04-25
|
0
|
8
|
-8
|
60.20
|
|
2024-04-09
|
16
|
1
|
15
|
66.20
|
|
2023-09-07
|
0
|
50
|
-50
|
80.30
|
|
2023-06-21
|
50
|
0
|
50
|
95.00
|
|
2023-06-13
|
3
|
403
|
-400
|
101.50
|
|
2023-06-08
|
26
|
223
|
-197
|
94.90
|
|
2023-06-07
|
0
|
201
|
-201
|
90.60
|
|
2023-05-23
|
22
|
9
|
13
|
83.50
|
|
2023-05-05
|
20
|
2
|
18
|
73.40
|
|
2023-03-14
|
90
|
52
|
38
|
67.50
|
|
2023-03-10
|
15
|
105
|
-90
|
71.80
|
|
2023-03-08
|
93
|
35
|
58
|
64.70
|
|
2022-12-14
|
0
|
26
|
-26
|
51.80
|
|
2022-12-02
|
55
|
35
|
20
|
56.60
|
|
2022-11-30
|
0
|
40
|
-40
|
56.70
|
|
2022-11-25
|
22
|
2
|
20
|
55.60
|
|
2022-08-22
|
0
|
4
|
-4
|
33.30
|
|
2022-08-19
|
7
|
0
|
7
|
32.95
|
|
2022-06-24
|
0
|
3
|
-3
|
27.05
|
|
2022-06-22
|
2
|
0
|
2
|
28.05
|
|
2022-06-21
|
0
|
4
|
-4
|
28.65
|
|
2022-06-20
|
5
|
0
|
5
|
28.00
|
|
2022-06-10
|
0
|
4
|
-4
|
30.15
|
|
2022-04-13
|
5
|
0
|
5
|
34.50
|
|
2021-12-24
|
0
|
30
|
-30
|
47.00
|
|
2021-12-22
|
30
|
1
|
29
|
47.50
|
|
2021-12-16
|
5
|
50
|
-45
|
47.70
|
|
2021-12-15
|
51
|
0
|
51
|
50.60
|
|
2021-12-10
|
41
|
0
|
41
|
43.70
|
|
2021-11-22
|
0
|
118
|
-118
|
33.40
|
|
2021-11-04
|
0
|
10
|
-10
|
25.30
|
|
2021-10-19
|
1
|
0
|
1
|
21.90
|
|
2021-08-26
|
1
|
0
|
1
|
21.15
|
|
2021-08-23
|
0
|
1
|
-1
|
21.20
|
|
2021-08-20
|
1
|
0
|
1
|
20.75
|
|
2021-05-18
|
4
|
0
|
4
|
21.30
|
|
2021-05-17
|
0
|
10
|
-10
|
19.40
|
|
2021-05-14
|
0
|
10
|
-10
|
21.45
|
|
2021-05-13
|
0
|
10
|
-10
|
22.20
|
|
2021-05-12
|
0
|
10
|
-10
|
22.20
|
|
2021-05-11
|
0
|
8
|
-8
|
24.15
|
|
2021-05-10
|
0
|
10
|
-10
|
26.80
|
|
2021-05-07
|
1
|
10
|
-9
|
28.00
|
|
2021-05-06
|
0
|
10
|
-10
|
27.00
|
|
2021-05-05
|
0
|
10
|
-10
|
25.60
|
|
2021-05-04
|
0
|
10
|
-10
|
26.50
|
|
2021-04-27
|
0
|
25
|
-25
|
26.95
|
|
2021-04-26
|
0
|
10
|
-10
|
24.50
|
|
2021-04-23
|
0
|
10
|
-10
|
24.20
|
|
2021-04-22
|
0
|
10
|
-10
|
24.00
|
|
2021-04-21
|
0
|
10
|
-10
|
25.00
|
|
2021-04-20
|
0
|
10
|
-10
|
24.30
|
|
2021-04-16
|
0
|
10
|
-10
|
24.80
|
|
2021-04-15
|
5
|
10
|
-5
|
24.10
|
|
2021-04-12
|
0
|
18
|
-18
|
27.15
|
|
2021-04-07
|
0
|
10
|
-10
|
23.70
|
|
2021-04-06
|
0
|
10
|
-10
|
21.55
|
|
2021-03-31
|
0
|
10
|
-10
|
17.85
|
|
2021-03-30
|
8
|
10
|
-2
|
17.90
|
|
2021-03-29
|
0
|
10
|
-10
|
18.30
|
|
2021-03-26
|
0
|
10
|
-10
|
18.10
|
|
2021-03-25
|
0
|
10
|
-10
|
17.65
|
|
2021-03-24
|
0
|
10
|
-10
|
18.10
|
|
2021-03-23
|
0
|
10
|
-10
|
17.25
|
|
2021-03-22
|
0
|
15
|
-15
|
18.25
|
|
2021-03-17
|
0
|
10
|
-10
|
15.70
|
|
2021-03-16
|
0
|
10
|
-10
|
15.80
|
|
2021-03-15
|
0
|
10
|
-10
|
15.80
|
|
2021-03-12
|
0
|
10
|
-10
|
15.85
|
|
2021-03-11
|
0
|
10
|
-10
|
16.20
|
|
2021-03-10
|
0
|
10
|
-10
|
16.00
|
|
2021-03-09
|
0
|
20
|
-20
|
16.75
|
|
2021-03-08
|
10
|
13
|
-3
|
16.60
|
|
2021-03-05
|
0
|
10
|
-10
|
15.10
|
|
2021-03-04
|
0
|
10
|
-10
|
15.30
|
|
2021-03-03
|
0
|
10
|
-10
|
15.20
|
|
2021-03-02
|
0
|
10
|
-10
|
15.35
|
|
2021-02-26
|
0
|
10
|
-10
|
15.45
|
|
2021-02-25
|
0
|
10
|
-10
|
15.80
|
|
2021-02-24
|
3
|
10
|
-7
|
15.35
|
|
2021-02-23
|
1
|
10
|
-9
|
15.45
|
|
2021-02-22
|
1
|
10
|
-9
|
15.25
|
|
2021-02-19
|
0
|
10
|
-10
|
15.05
|
|
2021-02-18
|
0
|
10
|
-10
|
15.20
|
|
2021-02-17
|
0
|
10
|
-10
|
15.30
|
|
2021-02-05
|
0
|
10
|
-10
|
14.90
|
|
2021-02-04
|
0
|
10
|
-10
|
15.00
|
|
2021-02-03
|
0
|
10
|
-10
|
14.95
|
|
2021-02-02
|
0
|
10
|
-10
|
15.20
|
|
2021-02-01
|
0
|
10
|
-10
|
15.45
|
|
2021-01-29
|
0
|
10
|
-10
|
15.55
|
|
2021-01-28
|
0
|
10
|
-10
|
16.05
|
|
2021-01-27
|
0
|
10
|
-10
|
16.05
|
|
2021-01-26
|
0
|
10
|
-10
|
15.75
|
|
2021-01-25
|
0
|
10
|
-10
|
16.10
|
|
2021-01-22
|
0
|
10
|
-10
|
16.75
|
|
2021-01-21
|
0
|
18
|
-18
|
18.35
|
|
2021-01-19
|
0
|
10
|
-10
|
16.65
|
|
2021-01-18
|
0
|
10
|
-10
|
15.85
|
|
2021-01-15
|
0
|
10
|
-10
|
15.80
|
|
2021-01-14
|
1
|
10
|
-9
|
16.20
|
|
2021-01-12
|
0
|
10
|
-10
|
17.25
|
|
2021-01-11
|
0
|
10
|
-10
|
16.10
|
|
2021-01-08
|
0
|
10
|
-10
|
16.00
|
|
2021-01-07
|
0
|
10
|
-10
|
15.65
|
|
2021-01-06
|
0
|
10
|
-10
|
15.75
|
|
2021-01-05
|
0
|
10
|
-10
|
15.75
|
|
2021-01-04
|
0
|
10
|
-10
|
15.80
|
|
2020-12-31
|
0
|
10
|
-10
|
15.50
|
|
2020-12-30
|
0
|
10
|
-10
|
15.70
|
|
2020-12-29
|
0
|
10
|
-10
|
15.75
|
|
2020-12-28
|
0
|
10
|
-10
|
15.65
|
|
2020-12-25
|
0
|
10
|
-10
|
15.55
|
|
2020-12-24
|
0
|
10
|
-10
|
15.55
|
|
2020-12-23
|
0
|
10
|
-10
|
15.55
|
|
2020-12-22
|
0
|
10
|
-10
|
15.30
|
|
2020-12-21
|
0
|
10
|
-10
|
15.70
|
|
2020-12-18
|
0
|
10
|
-10
|
15.65
|
|
2020-12-17
|
0
|
10
|
-10
|
15.90
|
|
2020-12-16
|
0
|
10
|
-10
|
15.90
|
|
2020-12-15
|
0
|
10
|
-10
|
15.70
|
|
2020-12-14
|
0
|
10
|
-10
|
16.00
|
|
2020-12-11
|
0
|
10
|
-10
|
16.40
|
|
2020-12-10
|
0
|
10
|
-10
|
16.50
|
|
2020-12-09
|
0
|
10
|
-10
|
16.25
|
|
2020-12-08
|
0
|
20
|
-20
|
17.00
|
|
2020-12-04
|
0
|
10
|
-10
|
15.50
|
|
2020-12-03
|
0
|
10
|
-10
|
15.55
|
|
2020-12-02
|
0
|
10
|
-10
|
15.25
|
|
2020-12-01
|
0
|
10
|
-10
|
15.50
|
|
2020-11-30
|
0
|
10
|
-10
|
16.10
|
|
2020-11-27
|
0
|
13
|
-13
|
15.60
|
|
2020-11-26
|
0
|
10
|
-10
|
14.20
|
|
2020-11-25
|
0
|
10
|
-10
|
13.95
|
|
2020-11-24
|
0
|
10
|
-10
|
14.00
|
|
2020-11-23
|
0
|
10
|
-10
|
14.30
|
|
2020-11-20
|
3
|
10
|
-7
|
14.35
|
|
2020-11-19
|
0
|
10
|
-10
|
14.05
|
|
2020-11-18
|
0
|
10
|
-10
|
14.10
|
|
2020-11-17
|
0
|
10
|
-10
|
14.20
|
|
2020-11-16
|
0
|
10
|
-10
|
14.30
|
|
2020-11-13
|
0
|
10
|
-10
|
14.45
|
|
2020-11-12
|
0
|
10
|
-10
|
14.35
|
|
2020-11-11
|
0
|
10
|
-10
|
14.50
|
|
2020-11-10
|
0
|
10
|
-10
|
14.55
|
|
2020-11-09
|
0
|
10
|
-10
|
14.70
|
|
2020-11-06
|
0
|
10
|
-10
|
14.80
|
|
2020-11-02
|
0
|
5
|
-5
|
14.30
|
|
2020-10-30
|
0
|
10
|
-10
|
14.95
|
|
2020-10-29
|
0
|
10
|
-10
|
14.70
|
|
2020-10-28
|
0
|
5
|
-5
|
14.90
|
|
2020-10-27
|
0
|
1
|
-1
|
14.90
|
|
2020-10-26
|
0
|
5
|
-5
|
15.00
|
|
2020-10-23
|
0
|
10
|
-10
|
15.15
|
|
2020-10-22
|
0
|
10
|
-10
|
15.45
|
|
2020-10-21
|
0
|
10
|
-10
|
15.45
|
|
2020-10-20
|
0
|
10
|
-10
|
15.55
|
|
2020-10-19
|
0
|
10
|
-10
|
15.50
|
|
2020-10-16
|
0
|
10
|
-10
|
15.50
|
|
2020-10-15
|
0
|
10
|
-10
|
15.50
|
|
2020-10-14
|
0
|
10
|
-10
|
15.50
|
|
2020-10-13
|
0
|
10
|
-10
|
15.30
|
|
2020-10-12
|
0
|
10
|
-10
|
15.60
|
|
2020-10-08
|
0
|
10
|
-10
|
16.10
|
|
2020-06-12
|
2
|
0
|
2
|
14.40
|
|
2019-10-24
|
8
|
0
|
8
|
20.50
|
|
2019-10-14
|
10
|
0
|
10
|
20.90
|
|
2019-08-22
|
0
|
3
|
-3
|
22.05
|
| 合計 | 652 | 2829 | -2177 | |
