| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
18
|
1
|
17
|
2685.00
|
|
2026-05-27
|
0
|
34
|
-34
|
2885.00
|
|
2026-05-12
|
1
|
30
|
-29
|
3055.00
|
|
2026-05-11
|
2
|
11
|
-9
|
2780.00
|
|
2026-05-06
|
43
|
2
|
41
|
2655.00
|
|
2026-05-04
|
20
|
2
|
18
|
2745.00
|
|
2026-04-27
|
3
|
66
|
-63
|
2540.00
|
|
2026-04-24
|
21
|
8
|
13
|
2820.00
|
|
2026-04-08
|
19
|
4
|
15
|
2040.00
|
|
2026-03-27
|
33
|
9
|
24
|
1720.00
|
|
2026-03-11
|
46
|
4
|
42
|
1555.00
|
|
2026-03-10
|
60
|
88
|
-28
|
1485.00
|
|
2026-03-09
|
3
|
33
|
-30
|
1350.00
|
|
2026-03-06
|
94
|
1
|
93
|
1500.00
|
|
2026-03-05
|
38
|
10
|
28
|
1365.00
|
|
2026-02-24
|
10
|
0
|
10
|
1265.00
|
|
2026-01-29
|
3
|
49
|
-46
|
990.00
|
|
2026-01-28
|
5
|
33
|
-28
|
900.00
|
|
2026-01-27
|
29
|
11
|
18
|
819.00
|
|
2026-01-26
|
33
|
5
|
28
|
816.00
|
|
2026-01-23
|
14
|
2
|
12
|
782.00
|
|
2026-01-15
|
1
|
35
|
-34
|
672.00
|
|
2026-01-12
|
36
|
8
|
28
|
673.00
|
|
2026-01-05
|
0
|
43
|
-43
|
618.00
|
|
2026-01-02
|
1
|
32
|
-31
|
640.00
|
|
2025-12-30
|
25
|
0
|
25
|
605.00
|
|
2025-12-23
|
8
|
0
|
8
|
595.00
|
|
2025-12-09
|
0
|
23
|
-23
|
576.00
|
|
2025-12-04
|
40
|
0
|
40
|
542.00
|
|
2025-11-24
|
50
|
3
|
47
|
443.50
|
|
2025-11-21
|
8
|
0
|
8
|
415.50
|
|
2025-11-13
|
0
|
10
|
-10
|
433.00
|
|
2025-11-07
|
0
|
22
|
-22
|
419.50
|
|
2025-10-22
|
22
|
8
|
14
|
411.00
|
|
2025-10-16
|
13
|
2
|
11
|
403.00
|
|
2025-10-03
|
3
|
0
|
3
|
468.00
|
|
2025-09-19
|
6
|
29
|
-23
|
480.00
|
|
2025-09-09
|
32
|
2
|
30
|
473.00
|
|
2025-08-27
|
0
|
8
|
-8
|
466.00
|
|
2025-06-26
|
0
|
8
|
-8
|
346.00
|
|
2025-06-17
|
4
|
41
|
-37
|
310.00
|
|
2025-05-27
|
0
|
2
|
-2
|
286.50
|
|
2025-05-14
|
61
|
6
|
55
|
303.00
|
|
2025-05-12
|
29
|
3
|
26
|
292.50
|
|
2025-05-09
|
2
|
48
|
-46
|
282.50
|
|
2025-05-06
|
13
|
1
|
12
|
267.50
|
|
2025-05-05
|
22
|
0
|
22
|
255.00
|
|
2025-04-28
|
0
|
40
|
-40
|
263.00
|
|
2025-04-11
|
34
|
2
|
32
|
220.00
|
|
2025-03-24
|
34
|
6
|
28
|
333.00
|
|
2025-02-27
|
36
|
123
|
-87
|
391.50
|
|
2025-02-19
|
0
|
20
|
-20
|
479.50
|
|
2024-12-24
|
0
|
12
|
-12
|
351.00
|
|
2024-11-22
|
24
|
805
|
-781
|
357.50
|
|
2024-09-30
|
54
|
7
|
47
|
295.50
|
|
2024-09-26
|
0
|
42
|
-42
|
274.00
|
|
2024-09-19
|
0
|
33
|
-33
|
235.50
|
|
2024-07-05
|
0
|
20
|
-20
|
166.00
|
|
2024-06-25
|
0
|
81
|
-81
|
167.00
|
|
2024-06-05
|
10
|
0
|
10
|
136.50
|
|
2024-06-03
|
0
|
30
|
-30
|
144.00
|
|
2024-04-25
|
43
|
0
|
43
|
121.50
|
|
2024-04-09
|
13
|
1
|
12
|
137.00
|
|
2024-03-29
|
0
|
40
|
-40
|
135.50
|
|
2024-03-21
|
0
|
27
|
-27
|
139.00
|
|
2024-03-06
|
15
|
0
|
15
|
155.50
|
|
2024-03-04
|
1
|
39
|
-38
|
157.50
|
|
2023-09-14
|
2
|
87
|
-85
|
117.50
|
|
2023-09-08
|
0
|
27
|
-27
|
111.00
|
|
2023-09-06
|
25
|
0
|
25
|
108.00
|
|
2023-08-28
|
0
|
20
|
-20
|
91.70
|
|
2023-05-12
|
0
|
30
|
-30
|
99.20
|
|
2023-04-21
|
25
|
4
|
21
|
122.00
|
|
2023-04-20
|
12
|
2
|
10
|
128.00
|
|
2023-04-19
|
60
|
2
|
58
|
129.00
|
|
2023-04-14
|
12
|
0
|
12
|
129.50
|
|
2023-03-31
|
2
|
102
|
-100
|
132.50
|
|
2023-02-24
|
3
|
18
|
-15
|
131.50
|
|
2023-01-06
|
11
|
0
|
11
|
108.00
|
|
2022-12-27
|
2
|
0
|
2
|
111.00
|
|
2022-09-28
|
0
|
24
|
-24
|
139.00
|
|
2022-09-27
|
17
|
0
|
17
|
151.50
|
|
2022-09-21
|
0
|
42
|
-42
|
158.00
|
|
2022-08-30
|
14
|
0
|
14
|
180.50
|
|
2022-08-23
|
37
|
22
|
15
|
170.00
|
|
2022-08-08
|
69
|
0
|
69
|
157.00
|
|
2022-06-20
|
50
|
0
|
50
|
119.50
|
|
2022-05-25
|
0
|
40
|
-40
|
135.00
|
|
2022-01-14
|
0
|
10
|
-10
|
211.50
|
|
2022-01-11
|
0
|
9
|
-9
|
188.00
|
|
2021-12-16
|
12
|
0
|
12
|
197.50
|
|
2021-12-07
|
0
|
10
|
-10
|
191.00
|
|
2021-11-26
|
0
|
5
|
-5
|
199.00
|
|
2021-11-23
|
5
|
0
|
5
|
191.00
|
|
2021-11-11
|
0
|
11
|
-11
|
201.00
|
|
2021-11-04
|
0
|
6
|
-6
|
199.50
|
|
2021-10-29
|
0
|
3
|
-3
|
178.50
|
|
2021-10-28
|
6
|
0
|
6
|
181.50
|
|
2021-10-20
|
0
|
20
|
-20
|
181.50
|
|
2021-10-08
|
10
|
0
|
10
|
179.00
|
|
2021-10-07
|
11
|
4
|
7
|
185.50
|
|
2021-07-23
|
0
|
3
|
-3
|
246.00
|
|
2021-07-21
|
0
|
6
|
-6
|
246.50
|
|
2021-06-24
|
6
|
0
|
6
|
261.50
|
|
2021-06-23
|
8
|
0
|
8
|
266.00
|
|
2021-06-09
|
1
|
29
|
-28
|
265.50
|
|
2021-05-03
|
24
|
0
|
24
|
239.00
|
|
2021-04-28
|
2
|
0
|
2
|
254.00
|
|
2021-04-27
|
0
|
10
|
-10
|
255.00
|
|
2021-04-16
|
4
|
0
|
4
|
261.50
|
|
2021-04-12
|
33
|
0
|
33
|
265.50
|
|
2021-03-22
|
0
|
2
|
-2
|
270.50
|
|
2021-03-12
|
0
|
2
|
-2
|
278.50
|
|
2021-02-02
|
10
|
0
|
10
|
282.00
|
|
2021-01-18
|
4
|
84
|
-80
|
310.00
|
|
2020-12-30
|
6
|
1
|
5
|
285.50
|
|
2020-12-24
|
0
|
57
|
-57
|
284.00
|
|
2020-12-14
|
0
|
100
|
-100
|
293.00
|
|
2020-12-09
|
0
|
24
|
-24
|
301.50
|
|
2020-12-04
|
43
|
0
|
43
|
301.00
|
|
2020-11-13
|
5
|
14
|
-9
|
277.50
|
|
2020-10-26
|
51
|
1
|
50
|
245.50
|
|
2020-10-13
|
2
|
0
|
2
|
249.00
|
|
2020-10-12
|
3
|
44
|
-41
|
251.00
|
|
2020-10-08
|
2
|
13
|
-11
|
244.00
|
|
2020-10-07
|
10
|
17
|
-7
|
244.00
|
|
2020-10-06
|
2
|
20
|
-18
|
247.00
|
|
2020-09-30
|
66
|
5
|
61
|
249.00
|
|
2020-09-29
|
3
|
14
|
-11
|
238.50
|
|
2020-09-21
|
53
|
5
|
48
|
249.50
|
|
2020-09-17
|
94
|
4
|
90
|
253.00
|
|
2020-09-10
|
5
|
12
|
-7
|
232.50
|
|
2020-09-02
|
8
|
11
|
-3
|
244.50
|
|
2020-08-25
|
7
|
86
|
-79
|
236.00
|
|
2020-08-04
|
20
|
0
|
20
|
265.50
|
|
2020-07-30
|
22
|
1
|
21
|
263.50
|
|
2020-07-23
|
6
|
267
|
-261
|
275.50
|
|
2020-07-22
|
28
|
157
|
-129
|
281.00
|
|
2020-07-20
|
3
|
25
|
-22
|
283.50
|
|
2020-07-07
|
35
|
0
|
35
|
306.50
|
|
2020-06-12
|
3
|
0
|
3
|
270.50
|
|
2020-05-13
|
1
|
192
|
-191
|
284.50
|
|
2020-03-10
|
170
|
2
|
168
|
273.00
|
|
2020-03-09
|
1
|
40
|
-39
|
265.00
|
|
2020-03-03
|
23
|
0
|
23
|
285.00
|
|
2020-03-02
|
100
|
0
|
100
|
271.50
|
|
2020-02-26
|
20
|
0
|
20
|
282.00
|
|
2020-02-20
|
0
|
5
|
-5
|
279.50
|
|
2020-02-18
|
3
|
34
|
-31
|
284.50
|
|
2020-01-15
|
19
|
35
|
-16
|
315.50
|
|
2020-01-14
|
34
|
62
|
-28
|
311.00
|
|
2020-01-07
|
202
|
12
|
190
|
284.00
|
|
2019-12-31
|
55
|
19
|
36
|
309.00
|
|
2019-12-12
|
5
|
0
|
5
|
253.00
|
|
2019-12-10
|
2
|
35
|
-33
|
250.50
|
|
2019-11-25
|
200
|
0
|
200
|
257.00
|
|
2019-11-22
|
134
|
0
|
134
|
255.00
|
|
2019-11-20
|
100
|
0
|
100
|
253.50
|
|
2019-09-09
|
0
|
7
|
-7
|
269.00
|
|
2019-09-05
|
7
|
139
|
-132
|
267.00
|
|
2019-09-04
|
1
|
131
|
-130
|
263.00
|
|
2019-09-03
|
4
|
149
|
-145
|
255.00
|
|
2019-08-16
|
0
|
40
|
-40
|
237.00
|
|
2019-08-01
|
1
|
13
|
-12
|
242.50
|
|
2019-07-23
|
2
|
202
|
-200
|
275.00
|
| 合計 | 3173 | 4694 | -1521 | |
