| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
10
|
0
|
10
|
176.50
|
|
2026-01-14
|
0
|
2
|
-2
|
155.00
|
|
2025-11-07
|
6
|
0
|
6
|
191.50
|
|
2025-09-23
|
1
|
6
|
-5
|
183.50
|
|
2025-09-08
|
6
|
1
|
5
|
191.00
|
|
2025-08-11
|
10
|
1
|
9
|
208.50
|
|
2025-07-21
|
0
|
8
|
-8
|
191.50
|
|
2025-07-16
|
6
|
2
|
4
|
193.00
|
|
2025-07-14
|
0
|
15
|
-15
|
190.50
|
|
2025-06-27
|
1
|
17
|
-16
|
207.00
|
|
2025-06-24
|
6
|
0
|
6
|
208.50
|
|
2025-05-06
|
0
|
10
|
-10
|
280.00
|
|
2025-04-25
|
0
|
20
|
-20
|
282.50
|
|
2025-04-17
|
14
|
37
|
-23
|
207.00
|
|
2025-03-07
|
0
|
20
|
-20
|
202.00
|
|
2025-02-11
|
24
|
0
|
24
|
169.50
|
|
2025-02-04
|
0
|
17
|
-17
|
173.00
|
|
2025-01-22
|
0
|
5
|
-5
|
159.50
|
|
2025-01-21
|
0
|
5
|
-5
|
154.50
|
|
2025-01-16
|
0
|
9
|
-9
|
161.00
|
|
2025-01-14
|
0
|
5
|
-5
|
159.00
|
|
2025-01-07
|
0
|
11
|
-11
|
182.50
|
|
2025-01-06
|
8
|
28
|
-20
|
180.50
|
|
2025-01-02
|
32
|
10
|
22
|
182.50
|
|
2024-12-26
|
19
|
270
|
-251
|
183.50
|
|
2024-12-18
|
305
|
10
|
295
|
157.00
|
|
2024-12-06
|
0
|
5
|
-5
|
143.00
|
|
2024-11-21
|
5
|
0
|
5
|
139.50
|
|
2024-10-30
|
0
|
3
|
-3
|
141.00
|
|
2024-10-17
|
5
|
0
|
5
|
148.00
|
|
2024-10-11
|
0
|
25
|
-25
|
142.00
|
|
2024-09-23
|
0
|
5
|
-5
|
162.50
|
|
2024-09-11
|
15
|
0
|
15
|
154.00
|
|
2024-09-06
|
0
|
10
|
-10
|
152.00
|
|
2024-08-28
|
30
|
0
|
30
|
158.50
|
|
2024-08-14
|
19
|
2
|
17
|
137.00
|
|
2024-08-12
|
17
|
0
|
17
|
130.50
|
|
2024-07-30
|
0
|
16
|
-16
|
125.00
|
|
2024-07-29
|
18
|
2
|
16
|
129.00
|
|
2024-04-22
|
0
|
14
|
-14
|
128.50
|
|
2024-03-15
|
5
|
0
|
5
|
122.50
|
|
2024-03-06
|
0
|
20
|
-20
|
159.50
|
|
2024-02-19
|
12
|
0
|
12
|
104.50
|
|
2023-12-07
|
0
|
10
|
-10
|
101.00
|
|
2023-12-06
|
10
|
0
|
10
|
102.50
|
|
2023-08-17
|
0
|
2
|
-2
|
75.90
|
|
2023-04-13
|
0
|
10
|
-10
|
63.50
|
|
2023-03-24
|
20
|
0
|
20
|
63.50
|
|
2023-03-03
|
2
|
27
|
-25
|
66.80
|
|
2022-03-22
|
0
|
5
|
-5
|
47.90
|
|
2022-03-17
|
5
|
0
|
5
|
47.05
|
|
2022-01-19
|
5
|
0
|
5
|
49.30
|
|
2022-01-10
|
1
|
0
|
1
|
50.80
|
|
2022-01-07
|
9
|
0
|
9
|
50.50
|
|
2022-01-05
|
5
|
0
|
5
|
51.10
|
|
2021-12-29
|
10
|
0
|
10
|
50.30
|
|
2021-11-15
|
5
|
0
|
5
|
51.90
|
|
2021-08-09
|
0
|
26
|
-26
|
57.20
|
|
2021-08-06
|
0
|
20
|
-20
|
57.50
|
|
2021-08-05
|
0
|
20
|
-20
|
56.10
|
|
2021-08-04
|
0
|
21
|
-21
|
57.20
|
|
2021-08-03
|
0
|
20
|
-20
|
55.60
|
|
2021-08-02
|
0
|
20
|
-20
|
56.00
|
|
2021-07-30
|
0
|
10
|
-10
|
57.30
|
|
2021-07-29
|
0
|
30
|
-30
|
61.00
|
|
2021-07-28
|
0
|
40
|
-40
|
59.90
|
|
2021-07-27
|
0
|
40
|
-40
|
61.40
|
|
2021-05-18
|
20
|
0
|
20
|
41.80
|
|
2021-01-12
|
5
|
0
|
5
|
33.15
|
|
2021-01-06
|
1
|
0
|
1
|
29.55
|
|
2020-09-09
|
0
|
10
|
-10
|
31.95
|
|
2020-08-19
|
10
|
0
|
10
|
34.25
|
|
2020-05-28
|
5
|
0
|
5
|
32.90
|
|
2020-05-26
|
22
|
0
|
22
|
32.65
|
|
2020-05-19
|
8
|
0
|
8
|
32.30
|
|
2020-05-18
|
23
|
0
|
23
|
31.90
|
|
2020-05-15
|
29
|
0
|
29
|
31.85
|
|
2020-05-11
|
30
|
0
|
30
|
31.85
|
|
2020-05-08
|
13
|
0
|
13
|
32.10
|
|
2020-05-07
|
27
|
0
|
27
|
32.10
|
|
2020-05-06
|
3
|
0
|
3
|
31.95
|
|
2020-05-05
|
10
|
0
|
10
|
31.70
|
|
2020-04-27
|
2
|
0
|
2
|
30.20
|
|
2020-04-24
|
15
|
0
|
15
|
29.95
|
|
2020-04-23
|
5
|
0
|
5
|
30.00
|
|
2020-04-22
|
15
|
0
|
15
|
30.10
|
|
2020-04-21
|
18
|
0
|
18
|
29.80
|
|
2019-09-26
|
2
|
0
|
2
|
39.90
|
|
2019-08-30
|
4
|
0
|
4
|
42.40
|
| 合計 | 913 | 922 | -9 | |
