| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
0
|
20
|
86.10
|
|
2026-05-22
|
130
|
0
|
130
|
87.60
|
|
2026-05-12
|
34
|
0
|
34
|
88.20
|
|
2026-05-11
|
254
|
2
|
252
|
90.50
|
|
2026-05-08
|
84
|
0
|
84
|
91.10
|
|
2026-04-23
|
100
|
0
|
100
|
83.90
|
|
2026-04-21
|
105
|
0
|
105
|
69.40
|
|
2026-04-17
|
0
|
70
|
-70
|
64.50
|
|
2026-04-13
|
60
|
0
|
60
|
66.70
|
|
2026-03-20
|
0
|
200
|
-200
|
54.60
|
|
2026-03-09
|
0
|
40
|
-40
|
54.80
|
|
2026-02-11
|
0
|
30
|
-30
|
59.90
|
|
2026-02-09
|
0
|
100
|
-100
|
58.20
|
|
2025-09-12
|
1
|
35
|
-34
|
55.80
|
|
2025-09-10
|
36
|
3
|
33
|
58.80
|
|
2025-02-11
|
10
|
491
|
-481
|
47.40
|
|
2024-12-25
|
0
|
11
|
-11
|
37.65
|
|
2024-12-18
|
0
|
13
|
-13
|
37.45
|
|
2024-11-18
|
10
|
0
|
10
|
36.40
|
|
2024-11-13
|
50
|
0
|
50
|
38.95
|
|
2024-10-29
|
40
|
0
|
40
|
36.75
|
|
2024-10-25
|
10
|
0
|
10
|
38.60
|
|
2024-09-25
|
0
|
10
|
-10
|
35.70
|
|
2024-08-28
|
0
|
30
|
-30
|
32.30
|
|
2024-08-06
|
0
|
15
|
-15
|
27.20
|
|
2024-07-30
|
0
|
85
|
-85
|
32.80
|
|
2024-07-22
|
0
|
17
|
-17
|
33.30
|
|
2024-07-17
|
0
|
10
|
-10
|
36.15
|
|
2024-07-10
|
35
|
1
|
34
|
36.90
|
|
2024-07-09
|
11
|
0
|
11
|
36.00
|
|
2024-07-08
|
100
|
0
|
100
|
32.75
|
|
2024-07-05
|
30
|
0
|
30
|
33.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
32
|
0
|
32
|
31.20
|
|
2024-06-18
|
10
|
0
|
10
|
33.00
|
|
2024-06-17
|
10
|
0
|
10
|
33.30
|
|
2024-05-22
|
4
|
0
|
4
|
33.50
|
|
2024-05-10
|
30
|
0
|
30
|
37.30
|
|
2024-05-09
|
0
|
9
|
-9
|
37.30
|
|
2024-04-24
|
0
|
30
|
-30
|
36.90
|
|
2024-04-19
|
0
|
8
|
-8
|
37.00
|
|
2024-02-01
|
0
|
4
|
-4
|
43.90
|
|
2024-01-10
|
10
|
0
|
10
|
44.90
|
|
2024-01-08
|
0
|
10
|
-10
|
46.85
|
|
2024-01-04
|
10
|
0
|
10
|
47.75
|
|
2023-12-27
|
0
|
82
|
-82
|
48.00
|
|
2023-12-08
|
86
|
0
|
86
|
47.55
|
|
2023-11-17
|
0
|
22
|
-22
|
45.90
|
|
2023-11-07
|
0
|
3
|
-3
|
44.50
|
|
2023-10-23
|
0
|
97
|
-97
|
45.70
|
|
2023-10-05
|
7
|
0
|
7
|
50.40
|
|
2023-09-18
|
50
|
0
|
50
|
52.30
|
|
2023-09-13
|
132
|
2
|
130
|
53.20
|
|
2023-09-12
|
6
|
26
|
-20
|
49.20
|
|
2023-09-08
|
20
|
0
|
20
|
50.10
|
|
2023-09-07
|
0
|
10
|
-10
|
48.95
|
|
2023-08-28
|
12
|
0
|
12
|
46.60
|
|
2023-08-24
|
0
|
20
|
-20
|
46.90
|
|
2023-07-24
|
20
|
0
|
20
|
46.55
|
|
2023-07-19
|
13
|
0
|
13
|
47.85
|
|
2023-07-17
|
13
|
1
|
12
|
49.20
|
|
2023-07-12
|
61
|
0
|
61
|
47.25
|
|
2023-06-29
|
0
|
60
|
-60
|
52.30
|
|
2023-05-16
|
20
|
0
|
20
|
51.40
|
|
2023-04-06
|
0
|
16
|
-16
|
60.40
|
|
2023-03-31
|
57
|
0
|
57
|
60.50
|
|
2023-03-28
|
6
|
34
|
-28
|
58.40
|
|
2023-03-27
|
6
|
102
|
-96
|
59.00
|
|
2023-03-24
|
68
|
32
|
36
|
59.80
|
|
2023-03-22
|
190
|
15
|
175
|
62.60
|
|
2023-02-20
|
0
|
52
|
-52
|
53.70
|
|
2023-02-16
|
5
|
75
|
-70
|
54.00
|
|
2023-02-13
|
36
|
0
|
36
|
50.90
|
|
2023-02-10
|
91
|
1010
|
-919
|
51.30
|
|
2023-02-09
|
15
|
489
|
-474
|
56.10
|
|
2023-02-01
|
30
|
224
|
-194
|
51.90
|
|
2023-01-31
|
104
|
41
|
63
|
49.95
|
|
2023-01-13
|
0
|
41
|
-41
|
46.80
|
|
2023-01-10
|
2
|
36
|
-34
|
49.00
|
|
2023-01-04
|
13
|
116
|
-103
|
50.00
|
|
2022-12-22
|
1007
|
20
|
987
|
49.65
|
|
2022-12-19
|
272
|
1
|
271
|
50.80
|
|
2022-12-14
|
201
|
1
|
200
|
48.95
|
|
2022-09-19
|
0
|
20
|
-20
|
47.70
|
|
2022-08-25
|
0
|
34
|
-34
|
50.00
|
|
2022-08-24
|
3
|
40
|
-37
|
49.70
|
|
2022-08-22
|
0
|
43
|
-43
|
49.70
|
|
2022-08-16
|
10
|
60
|
-50
|
46.90
|
|
2022-08-12
|
56
|
32
|
24
|
46.05
|
|
2022-07-14
|
7
|
22
|
-15
|
43.90
|
|
2022-07-13
|
24
|
1
|
23
|
42.90
|
|
2022-06-30
|
1
|
0
|
1
|
38.95
|
|
2021-12-16
|
0
|
38
|
-38
|
47.00
|
|
2021-11-03
|
0
|
11
|
-11
|
48.15
|
|
2021-09-17
|
0
|
25
|
-25
|
46.50
|
|
2021-09-16
|
25
|
0
|
25
|
49.65
|
|
2021-07-19
|
4
|
0
|
4
|
47.45
|
|
2021-07-12
|
0
|
10
|
-10
|
46.65
|
|
2021-07-05
|
30
|
0
|
30
|
49.05
|
|
2021-06-07
|
0
|
31
|
-31
|
23.35
|
|
2021-05-11
|
0
|
4
|
-4
|
26.65
|
|
2021-05-07
|
0
|
3
|
-3
|
26.95
|
|
2021-04-26
|
0
|
5
|
-5
|
26.70
|
|
2021-04-16
|
0
|
20
|
-20
|
27.25
|
|
2021-04-13
|
0
|
16
|
-16
|
26.90
|
|
2021-04-12
|
0
|
21
|
-21
|
27.00
|
|
2021-04-09
|
0
|
42
|
-42
|
27.00
|
|
2021-04-07
|
0
|
2
|
-2
|
26.95
|
|
2021-03-03
|
10
|
0
|
10
|
22.30
|
|
2021-03-02
|
8
|
0
|
8
|
22.70
|
|
2021-01-18
|
5
|
0
|
5
|
18.65
|
|
2021-01-11
|
8
|
0
|
8
|
17.90
|
|
2020-12-24
|
5
|
0
|
5
|
16.95
|
|
2020-12-23
|
4
|
0
|
4
|
16.15
|
|
2020-12-14
|
5
|
0
|
5
|
16.55
|
|
2020-12-02
|
3
|
0
|
3
|
17.20
|
|
2020-11-25
|
2
|
0
|
2
|
17.25
|
|
2020-11-17
|
2
|
0
|
2
|
18.40
|
|
2020-11-12
|
0
|
5
|
-5
|
18.55
|
|
2020-11-10
|
0
|
20
|
-20
|
18.20
|
|
2020-11-09
|
0
|
57
|
-57
|
18.20
|
|
2020-10-30
|
0
|
23
|
-23
|
18.00
|
|
2020-10-29
|
0
|
1
|
-1
|
18.25
|
|
2020-10-28
|
0
|
10
|
-10
|
18.25
|
|
2020-10-27
|
0
|
14
|
-14
|
18.50
|
|
2020-10-23
|
2
|
12
|
-10
|
18.75
|
|
2020-10-22
|
1
|
10
|
-9
|
18.70
|
|
2020-10-21
|
0
|
16
|
-16
|
18.70
|
|
2020-10-20
|
0
|
10
|
-10
|
18.75
|
|
2020-10-19
|
2
|
5
|
-3
|
18.95
|
|
2020-10-16
|
0
|
5
|
-5
|
19.10
|
|
2020-10-15
|
0
|
10
|
-10
|
19.25
|
|
2020-10-14
|
10
|
12
|
-2
|
19.35
|
|
2020-10-13
|
0
|
2
|
-2
|
18.90
|
|
2020-10-12
|
0
|
18
|
-18
|
18.95
|
|
2020-09-28
|
2
|
0
|
2
|
14.50
|
|
2020-09-18
|
2
|
0
|
2
|
12.55
|
|
2020-09-17
|
5
|
0
|
5
|
12.65
|
|
2020-09-15
|
6
|
0
|
6
|
12.60
|
|
2020-09-14
|
4
|
0
|
4
|
12.10
|
|
2020-09-11
|
9
|
0
|
9
|
12.00
|
|
2020-09-10
|
2
|
0
|
2
|
11.80
|
|
2020-09-09
|
1
|
0
|
1
|
11.80
|
|
2020-09-07
|
1
|
0
|
1
|
11.80
|
|
2020-07-01
|
0
|
7
|
-7
|
9.11
|
|
2020-06-15
|
0
|
2
|
-2
|
9.10
|
|
2020-03-09
|
0
|
90
|
-90
|
9.00
|
|
2019-07-30
|
0
|
50
|
-50
|
18.85
|
| 合計 | 4036 | 4711 | -675 | |
