| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
43
|
1
|
42
|
1060.00
|
|
2026-05-15
|
7
|
0
|
7
|
950.00
|
|
2026-04-28
|
6
|
64
|
-58
|
1070.00
|
|
2026-04-13
|
0
|
30
|
-30
|
1200.00
|
|
2026-04-10
|
0
|
35
|
-35
|
1260.00
|
|
2026-04-02
|
51
|
1
|
50
|
952.00
|
|
2026-03-30
|
1
|
20
|
-19
|
875.00
|
|
2026-03-27
|
2
|
81
|
-79
|
854.00
|
|
2026-02-11
|
2
|
41
|
-39
|
589.00
|
|
2026-02-06
|
0
|
33
|
-33
|
489.00
|
|
2026-02-03
|
12
|
0
|
12
|
457.50
|
|
2026-02-02
|
20
|
4
|
16
|
430.00
|
|
2026-01-30
|
45
|
20
|
25
|
456.00
|
|
2026-01-28
|
127
|
5
|
122
|
466.50
|
|
2026-01-27
|
20
|
88
|
-68
|
424.50
|
|
2026-01-02
|
28
|
1
|
27
|
418.50
|
|
2025-12-31
|
31
|
2
|
29
|
398.50
|
|
2025-12-18
|
13
|
67
|
-54
|
340.50
|
|
2025-12-17
|
39
|
7
|
32
|
350.00
|
|
2025-11-13
|
0
|
13
|
-13
|
232.50
|
|
2025-11-11
|
1
|
20
|
-19
|
223.50
|
|
2025-10-14
|
0
|
32
|
-32
|
199.00
|
|
2025-09-25
|
0
|
16
|
-16
|
218.50
|
|
2025-09-23
|
36
|
3
|
33
|
231.00
|
|
2025-09-22
|
15
|
40
|
-25
|
233.50
|
|
2025-09-02
|
27
|
127
|
-100
|
245.50
|
|
2025-08-29
|
221
|
31
|
190
|
248.00
|
|
2025-06-23
|
0
|
30
|
-30
|
178.00
|
|
2025-06-16
|
55
|
84
|
-29
|
184.00
|
|
2025-06-11
|
126
|
52
|
74
|
181.50
|
|
2025-05-28
|
0
|
311
|
-311
|
159.50
|
|
2025-03-28
|
63
|
175
|
-112
|
190.00
|
|
2025-03-12
|
50
|
8
|
42
|
|
|
2025-03-07
|
6
|
57
|
-51
|
168.00
|
|
2025-03-05
|
29
|
4
|
25
|
168.00
|
|
2025-03-04
|
9
|
40
|
-31
|
171.50
|
|
2025-02-04
|
41
|
151
|
-110
|
143.50
|
|
2025-01-16
|
364
|
162
|
202
|
168.50
|
|
2025-01-13
|
115
|
20
|
95
|
152.50
|
|
2025-01-07
|
41
|
7
|
34
|
154.50
|
|
2024-12-23
|
65
|
1
|
64
|
132.00
|
|
2024-12-05
|
11
|
59
|
-48
|
143.00
|
|
2024-11-06
|
53
|
1
|
52
|
139.00
|
|
2024-09-11
|
13
|
1
|
12
|
148.00
|
|
2024-08-29
|
65
|
14
|
51
|
173.00
|
|
2024-07-08
|
45
|
520
|
-475
|
138.00
|
|
2024-06-19
|
511
|
18
|
493
|
129.00
|
|
2024-05-27
|
52
|
1
|
51
|
113.50
|
|
2024-04-24
|
0
|
10
|
-10
|
92.90
|
|
2024-04-12
|
1
|
15
|
-14
|
100.00
|
|
2024-04-01
|
27
|
4
|
23
|
105.00
|
|
2024-01-16
|
10
|
0
|
10
|
88.00
|
|
2023-12-25
|
0
|
39
|
-39
|
88.40
|
|
2023-12-08
|
10
|
0
|
10
|
90.60
|
|
2023-11-28
|
3
|
77
|
-74
|
91.20
|
|
2023-10-24
|
66
|
27
|
39
|
94.60
|
|
2023-09-13
|
3
|
51
|
-48
|
97.10
|
|
2023-09-12
|
50
|
0
|
50
|
91.30
|
|
2023-08-25
|
6
|
60
|
-54
|
96.00
|
|
2023-08-18
|
11
|
92
|
-81
|
|
|
2023-08-16
|
304
|
117
|
187
|
92.80
|
|
2023-07-31
|
78
|
258
|
-180
|
98.30
|
|
2023-07-26
|
250
|
55
|
195
|
79.30
|
|
2023-07-21
|
2
|
24
|
-22
|
72.60
|
|
2023-07-20
|
36
|
7
|
29
|
70.70
|
|
2023-06-30
|
0
|
20
|
-20
|
60.20
|
|
2023-06-06
|
2
|
42
|
-40
|
63.40
|
|
2023-05-17
|
15
|
0
|
15
|
53.80
|
|
2023-05-16
|
85
|
1
|
84
|
53.40
|
|
2022-09-12
|
14
|
114
|
-100
|
58.00
|
|
2022-09-05
|
109
|
13
|
96
|
61.20
|
|
2022-09-01
|
7
|
110
|
-103
|
61.60
|
|
2022-08-09
|
125
|
13
|
112
|
61.30
|
|
2022-07-01
|
0
|
25
|
-25
|
40.50
|
|
2022-06-23
|
0
|
14
|
-14
|
46.85
|
|
2022-06-20
|
0
|
173
|
-173
|
48.30
|
|
2022-06-17
|
0
|
65
|
-65
|
50.60
|
|
2022-06-15
|
15
|
0
|
15
|
54.10
|
|
2022-06-09
|
4
|
34
|
-30
|
57.60
|
|
2022-05-30
|
16
|
39
|
-23
|
51.60
|
|
2022-05-27
|
9
|
1
|
8
|
48.65
|
|
2022-05-26
|
1
|
16
|
-15
|
48.20
|
|
2022-05-25
|
19
|
0
|
19
|
47.70
|
|
2022-05-11
|
15
|
0
|
15
|
47.95
|
|
2022-05-06
|
5
|
0
|
5
|
46.35
|
|
2022-05-05
|
20
|
0
|
20
|
47.30
|
|
2022-05-04
|
20
|
0
|
20
|
46.70
|
|
2022-04-27
|
1
|
5
|
-4
|
43.85
|
|
2022-04-25
|
8
|
0
|
8
|
44.05
|
|
2022-04-22
|
7
|
0
|
7
|
45.05
|
|
2022-04-21
|
8
|
0
|
8
|
45.90
|
|
2022-04-18
|
12
|
92
|
-80
|
44.30
|
|
2022-04-15
|
32
|
2
|
30
|
45.50
|
|
2022-04-14
|
12
|
2
|
10
|
48.05
|
|
2022-04-13
|
32
|
2
|
30
|
47.75
|
|
2022-04-12
|
21
|
3
|
18
|
47.70
|
|
2022-04-08
|
24
|
4
|
20
|
47.95
|
|
2022-04-07
|
27
|
2
|
25
|
45.35
|
|
2022-04-06
|
10
|
0
|
10
|
47.85
|
|
2022-04-01
|
15
|
0
|
15
|
47.20
|
|
2022-03-30
|
14
|
1
|
13
|
47.95
|
|
2022-03-29
|
27
|
3
|
24
|
47.90
|
|
2022-03-28
|
56
|
3
|
53
|
47.15
|
|
2022-03-17
|
68
|
1
|
67
|
45.85
|
|
2021-11-17
|
0
|
6
|
-6
|
42.60
|
|
2021-10-08
|
0
|
20
|
-20
|
37.00
|
|
2021-09-24
|
5
|
0
|
5
|
37.55
|
|
2021-09-10
|
5
|
0
|
5
|
38.80
|
|
2021-08-27
|
0
|
11
|
-11
|
45.75
|
|
2021-06-17
|
0
|
5
|
-5
|
45.80
|
|
2021-06-16
|
13
|
7
|
6
|
45.35
|
|
2021-04-13
|
0
|
20
|
-20
|
55.20
|
|
2021-03-04
|
4
|
0
|
4
|
49.05
|
|
2020-12-07
|
0
|
100
|
-100
|
59.90
|
|
2020-11-27
|
100
|
0
|
100
|
60.80
|
|
2020-07-14
|
1
|
32
|
-31
|
61.10
|
|
2020-07-13
|
1
|
144
|
-143
|
60.20
|
|
2020-06-11
|
0
|
50
|
-50
|
45.35
|
|
2020-06-09
|
78
|
48
|
30
|
46.10
|
|
2020-06-05
|
25
|
0
|
25
|
46.70
|
|
2020-06-04
|
17
|
0
|
17
|
47.00
|
|
2020-05-28
|
78
|
2
|
76
|
43.70
|
|
2020-05-22
|
21
|
1
|
20
|
41.60
|
|
2020-03-30
|
0
|
5
|
-5
|
28.95
|
|
2020-03-27
|
5
|
0
|
5
|
27.85
|
|
2019-07-19
|
0
|
32
|
-32
|
45.85
|
|
2019-07-18
|
0
|
22
|
-22
|
45.30
|
|
2019-07-10
|
79
|
36
|
43
|
48.55
|
| 合計 | 4605 | 4675 | -70 | |
