| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
11
|
-11
|
920.00
|
|
2026-06-02
|
0
|
10
|
-10
|
840.00
|
|
2026-05-20
|
37
|
2
|
35
|
780.00
|
|
2026-05-19
|
72
|
6
|
66
|
784.00
|
|
2026-05-12
|
0
|
23
|
-23
|
760.00
|
|
2026-05-11
|
6
|
288
|
-282
|
728.00
|
|
2026-05-08
|
2
|
212
|
-210
|
684.00
|
|
2026-05-07
|
4
|
178
|
-174
|
755.00
|
|
2026-05-06
|
0
|
121
|
-121
|
795.00
|
|
2026-05-05
|
4
|
154
|
-150
|
770.00
|
|
2026-04-29
|
0
|
30
|
-30
|
814.00
|
|
2026-04-28
|
2
|
95
|
-93
|
742.00
|
|
2026-04-27
|
0
|
213
|
-213
|
675.00
|
|
2026-04-24
|
0
|
70
|
-70
|
702.00
|
|
2026-04-23
|
0
|
102
|
-102
|
639.00
|
|
2026-04-21
|
0
|
139
|
-139
|
626.00
|
|
2026-04-20
|
0
|
49
|
-49
|
670.00
|
|
2026-04-16
|
0
|
121
|
-121
|
670.00
|
|
2026-04-15
|
0
|
15
|
-15
|
701.00
|
|
2026-04-10
|
0
|
70
|
-70
|
633.00
|
|
2026-04-02
|
128
|
3
|
125
|
445.50
|
|
2026-03-27
|
0
|
47
|
-47
|
372.00
|
|
2026-03-16
|
23
|
175
|
-152
|
367.00
|
|
2026-03-13
|
127
|
2
|
125
|
390.50
|
|
2026-03-11
|
13
|
43
|
-30
|
323.00
|
|
2026-03-04
|
0
|
132
|
-132
|
266.00
|
|
2026-03-02
|
20
|
0
|
20
|
309.00
|
|
2026-02-09
|
201
|
13
|
188
|
251.50
|
|
2026-02-02
|
50
|
0
|
50
|
205.00
|
|
2026-01-26
|
534
|
23
|
511
|
236.00
|
|
2026-01-23
|
95
|
18
|
77
|
228.00
|
|
2026-01-22
|
90
|
4
|
86
|
223.50
|
|
2026-01-20
|
223
|
4
|
219
|
230.00
|
|
2026-01-19
|
22
|
3
|
19
|
220.00
|
|
2026-01-13
|
198
|
32
|
166
|
241.50
|
|
2025-12-29
|
30
|
55
|
-25
|
240.00
|
|
2025-12-18
|
0
|
95
|
-95
|
214.50
|
|
2025-12-16
|
26
|
4
|
22
|
225.50
|
|
2025-12-15
|
0
|
61
|
-61
|
236.00
|
|
2025-12-10
|
152
|
66
|
86
|
240.50
|
|
2025-12-08
|
105
|
6
|
99
|
218.50
|
|
2025-11-05
|
79
|
37
|
42
|
202.50
|
|
2025-09-30
|
3
|
50
|
-47
|
178.50
|
|
2025-03-13
|
0
|
90
|
-90
|
86.10
|
|
2025-03-10
|
0
|
35
|
-35
|
89.50
|
|
2025-02-26
|
0
|
10
|
-10
|
100.50
|
|
2025-02-10
|
60
|
5
|
55
|
95.20
|
|
2025-01-14
|
0
|
91
|
-91
|
95.00
|
|
2024-12-31
|
2
|
22
|
-20
|
107.50
|
|
2024-12-16
|
53
|
0
|
53
|
108.00
|
|
2024-12-09
|
12
|
50
|
-38
|
109.00
|
|
2024-12-06
|
15
|
0
|
15
|
115.00
|
|
2024-12-05
|
20
|
0
|
20
|
118.50
|
|
2024-11-25
|
20
|
0
|
20
|
128.00
|
|
2024-11-14
|
3
|
151
|
-148
|
132.50
|
|
2024-10-29
|
23
|
3
|
20
|
149.00
|
|
2024-10-28
|
31
|
66
|
-35
|
146.00
|
|
2024-09-20
|
48
|
258
|
-210
|
116.50
|
|
2024-09-19
|
281
|
3
|
278
|
106.00
|
|
2024-08-23
|
40
|
0
|
40
|
93.80
|
|
2024-08-07
|
10
|
101
|
-91
|
64.70
|
|
2024-08-06
|
4
|
37
|
-33
|
58.90
|
|
2024-07-31
|
71
|
5
|
66
|
72.80
|
|
2024-07-23
|
101
|
1
|
100
|
70.50
|
|
2024-07-08
|
0
|
25
|
-25
|
69.70
|
|
2024-07-02
|
23
|
0
|
23
|
69.90
|
|
2024-05-28
|
8
|
0
|
8
|
57.30
|
|
2024-04-29
|
0
|
40
|
-40
|
61.30
|
|
2024-04-15
|
20
|
0
|
20
|
63.80
|
|
2024-04-10
|
17
|
48
|
-31
|
72.00
|
|
2024-04-08
|
10
|
0
|
10
|
64.30
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-07
|
15
|
0
|
15
|
61.00
|
|
2024-02-23
|
5
|
0
|
5
|
67.10
|
|
2024-02-16
|
0
|
39
|
-39
|
64.10
|
|
2024-01-26
|
19
|
0
|
19
|
51.70
|
|
2024-01-17
|
20
|
0
|
20
|
53.80
|
|
2024-01-12
|
7
|
0
|
7
|
53.70
|
|
2023-12-14
|
10
|
0
|
10
|
49.70
|
|
2023-12-12
|
5
|
0
|
5
|
50.20
|
|
2023-12-07
|
15
|
1
|
14
|
51.30
|
|
2023-11-20
|
13
|
0
|
13
|
47.90
|
|
2023-10-04
|
0
|
42
|
-42
|
50.70
|
|
2023-06-09
|
0
|
50
|
-50
|
43.00
|
|
2023-06-06
|
0
|
1
|
-1
|
41.70
|
|
2023-05-16
|
0
|
1
|
-1
|
41.45
|
|
2023-05-15
|
0
|
1
|
-1
|
40.80
|
|
2023-01-05
|
0
|
1
|
-1
|
41.30
|
|
2022-11-29
|
1
|
0
|
1
|
42.70
|
|
2022-10-21
|
0
|
3
|
-3
|
39.75
|
|
2022-09-06
|
0
|
18
|
-18
|
48.50
|
|
2022-09-05
|
1
|
31
|
-30
|
49.80
|
|
2022-08-01
|
0
|
74
|
-74
|
56.60
|
|
2022-07-20
|
0
|
1
|
-1
|
53.20
|
|
2022-07-13
|
0
|
10
|
-10
|
50.00
|
|
2022-07-06
|
0
|
2
|
-2
|
48.50
|
|
2022-06-22
|
2
|
15
|
-13
|
56.50
|
|
2022-06-20
|
0
|
2
|
-2
|
56.80
|
|
2022-06-17
|
0
|
10
|
-10
|
59.50
|
|
2022-05-18
|
6
|
0
|
6
|
59.30
|
|
2022-05-11
|
0
|
3
|
-3
|
55.90
|
|
2022-04-27
|
0
|
10
|
-10
|
55.90
|
|
2022-04-13
|
0
|
20
|
-20
|
63.50
|
|
2022-03-29
|
0
|
37
|
-37
|
72.00
|
|
2022-03-09
|
1
|
16
|
-15
|
67.40
|
|
2022-03-08
|
10
|
26
|
-16
|
66.30
|
|
2022-02-24
|
34
|
0
|
34
|
69.50
|
|
2022-02-21
|
9
|
0
|
9
|
72.60
|
|
2022-02-17
|
0
|
2
|
-2
|
73.60
|
|
2022-01-24
|
10
|
0
|
10
|
77.60
|
|
2022-01-20
|
0
|
3
|
-3
|
80.30
|
|
2022-01-19
|
8
|
267
|
-259
|
80.90
|
|
2022-01-18
|
6
|
18
|
-12
|
83.00
|
|
2022-01-17
|
0
|
15
|
-15
|
82.80
|
|
2022-01-14
|
11
|
36
|
-25
|
82.00
|
|
2022-01-13
|
13
|
4
|
9
|
84.30
|
|
2022-01-12
|
35
|
1
|
34
|
84.20
|
|
2022-01-07
|
29
|
2
|
27
|
90.60
|
|
2022-01-05
|
0
|
58
|
-58
|
98.80
|
|
2022-01-03
|
57
|
12
|
45
|
103.50
|
|
2021-12-29
|
64
|
121
|
-57
|
106.50
|
|
2021-12-28
|
13
|
70
|
-57
|
105.00
|
|
2021-12-24
|
216
|
11
|
205
|
104.00
|
|
2021-12-16
|
1
|
31
|
-30
|
98.20
|
|
2021-12-15
|
0
|
12
|
-12
|
93.00
|
|
2021-12-14
|
2
|
19
|
-17
|
92.10
|
|
2021-12-13
|
1
|
12
|
-11
|
94.10
|
|
2021-12-08
|
2
|
24
|
-22
|
92.60
|
|
2021-12-07
|
31
|
6
|
25
|
92.20
|
|
2021-12-03
|
4
|
0
|
4
|
94.70
|
|
2021-11-26
|
1
|
17
|
-16
|
96.90
|
|
2021-11-25
|
1
|
37
|
-36
|
97.10
|
|
2021-11-24
|
1
|
14
|
-13
|
98.30
|
|
2021-11-19
|
21
|
10
|
11
|
103.00
|
|
2021-11-18
|
94
|
18
|
76
|
103.50
|
|
2021-11-15
|
3
|
40
|
-37
|
95.00
|
|
2021-11-01
|
730
|
20
|
710
|
80.50
|
|
2021-10-26
|
10
|
0
|
10
|
75.50
|
|
2021-10-01
|
3
|
1
|
2
|
70.50
|
|
2021-09-27
|
14
|
2
|
12
|
74.00
|
|
2021-09-13
|
6
|
0
|
6
|
66.10
|
|
2021-08-23
|
4
|
1
|
3
|
67.00
|
|
2021-08-18
|
1
|
24
|
-23
|
67.90
|
|
2021-08-13
|
1
|
10
|
-9
|
68.80
|
|
2021-08-12
|
0
|
11
|
-11
|
69.10
|
|
2021-08-10
|
0
|
4
|
-4
|
73.70
|
|
2021-08-06
|
3
|
48
|
-45
|
76.10
|
|
2021-08-02
|
18
|
56
|
-38
|
77.50
|
|
2021-07-29
|
57
|
11
|
46
|
73.30
|
|
2021-07-28
|
3
|
22
|
-19
|
75.10
|
|
2021-07-27
|
73
|
1
|
72
|
74.00
|
|
2021-07-26
|
242
|
6
|
236
|
80.00
|
|
2021-07-23
|
225
|
0
|
225
|
77.00
|
|
2021-03-09
|
0
|
28
|
-28
|
56.30
|
|
2021-02-23
|
0
|
8
|
-8
|
49.90
|
|
2020-11-20
|
0
|
3
|
-3
|
44.35
|
|
2020-08-10
|
0
|
3
|
-3
|
44.15
|
|
2020-07-29
|
3
|
0
|
3
|
42.05
|
|
2020-03-09
|
0
|
4
|
-4
|
39.70
|
|
2020-02-17
|
0
|
2
|
-2
|
39.00
|
|
2020-01-30
|
9
|
0
|
9
|
38.25
|
|
2019-12-10
|
0
|
9
|
-9
|
40.00
|
| 合計 | 5327 | 5371 | -44 | |
