| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
111
|
-49
|
712.00
|
|
2026-06-04
|
61
|
164
|
-103
|
692.00
|
|
2026-06-03
|
123
|
7
|
116
|
739.00
|
|
2026-05-21
|
30
|
233
|
-203
|
554.00
|
|
2026-05-14
|
32
|
123
|
-91
|
522.00
|
|
2026-05-11
|
2
|
74
|
-72
|
503.00
|
|
2026-05-07
|
75
|
14
|
61
|
492.50
|
|
2026-05-06
|
35
|
210
|
-175
|
482.50
|
|
2026-05-05
|
34
|
1
|
33
|
527.00
|
|
2026-04-28
|
69
|
206
|
-137
|
508.00
|
|
2026-04-27
|
424
|
644
|
-220
|
515.00
|
|
2026-04-21
|
205
|
10
|
195
|
473.50
|
|
2026-04-20
|
3
|
234
|
-231
|
430.50
|
|
2026-04-16
|
29
|
97
|
-68
|
393.50
|
|
2026-04-14
|
37
|
253
|
-216
|
371.00
|
|
2026-04-02
|
16
|
534
|
-518
|
336.00
|
|
2026-04-01
|
10
|
503
|
-493
|
332.00
|
|
2026-03-31
|
15
|
317
|
-302
|
313.00
|
|
2026-03-30
|
10
|
293
|
-283
|
346.50
|
|
2026-03-24
|
20
|
292
|
-272
|
320.50
|
|
2026-03-23
|
3
|
44
|
-41
|
346.00
|
|
2026-03-19
|
111
|
574
|
-463
|
383.50
|
|
2026-03-18
|
42
|
372
|
-330
|
365.50
|
|
2026-03-11
|
41
|
73
|
-32
|
290.50
|
|
2026-03-05
|
29
|
131
|
-102
|
297.50
|
|
2026-03-04
|
395
|
603
|
-208
|
284.50
|
|
2026-03-02
|
262
|
43
|
219
|
304.50
|
|
2026-02-26
|
431
|
25
|
406
|
314.50
|
|
2026-02-25
|
286
|
32
|
254
|
325.50
|
|
2026-02-23
|
10
|
614
|
-604
|
292.00
|
|
2026-02-11
|
15
|
421
|
-406
|
265.50
|
|
2026-02-06
|
1016
|
12
|
1004
|
242.50
|
|
2026-01-30
|
472
|
44
|
428
|
252.00
|
|
2026-01-28
|
346
|
50
|
296
|
243.50
|
|
2026-01-27
|
26
|
640
|
-614
|
228.50
|
|
2026-01-22
|
398
|
30
|
368
|
205.50
|
|
2026-01-21
|
545
|
219
|
326
|
200.00
|
|
2026-01-16
|
59
|
672
|
-613
|
192.50
|
|
2026-01-14
|
365
|
79
|
286
|
172.00
|
|
2026-01-08
|
560
|
167
|
393
|
166.00
|
|
2026-01-07
|
1470
|
478
|
992
|
175.00
|
|
2025-12-29
|
83
|
3
|
80
|
150.50
|
|
2025-12-26
|
109
|
223
|
-114
|
153.00
|
|
2025-12-24
|
103
|
59
|
44
|
144.00
|
|
2025-12-23
|
162
|
7
|
155
|
142.50
|
|
2025-12-18
|
51
|
1
|
50
|
132.00
|
|
2025-12-17
|
108
|
1
|
107
|
136.00
|
|
2025-12-08
|
114
|
36
|
78
|
156.00
|
|
2025-12-03
|
22
|
111
|
-89
|
148.00
|
|
2025-12-02
|
69
|
43
|
26
|
141.00
|
|
2025-12-01
|
65
|
542
|
-477
|
141.50
|
|
2025-11-27
|
58
|
12
|
46
|
141.00
|
|
2025-11-24
|
35
|
3
|
32
|
132.00
|
|
2025-11-21
|
3
|
47
|
-44
|
129.00
|
|
2025-11-20
|
29
|
123
|
-94
|
139.50
|
|
2025-11-19
|
245
|
24
|
221
|
134.50
|
|
2025-11-17
|
287
|
119
|
168
|
141.50
|
|
2025-11-14
|
171
|
58
|
113
|
137.00
|
|
2025-11-13
|
482
|
197
|
285
|
144.50
|
|
2025-11-12
|
112
|
4
|
108
|
131.50
|
|
2025-11-11
|
61
|
3
|
58
|
128.00
|
|
2025-11-03
|
129
|
33
|
96
|
139.00
|
|
2025-09-01
|
52
|
3
|
49
|
105.50
|
|
2025-08-26
|
31
|
591
|
-560
|
114.00
|
|
2025-07-30
|
0
|
72
|
-72
|
105.00
|
|
2025-07-22
|
0
|
51
|
-51
|
100.50
|
|
2025-06-25
|
1
|
30
|
-29
|
85.50
|
|
2025-05-16
|
0
|
96
|
-96
|
83.40
|
|
2025-04-14
|
0
|
299
|
-299
|
67.80
|
|
2024-12-30
|
20
|
2
|
18
|
102.00
|
|
2024-12-17
|
4
|
51
|
-47
|
93.20
|
|
2024-12-16
|
3
|
50
|
-47
|
94.30
|
|
2024-12-11
|
110
|
11
|
99
|
101.50
|
|
2024-12-04
|
0
|
155
|
-155
|
95.90
|
|
2024-11-07
|
194
|
63
|
131
|
108.00
|
|
2024-10-30
|
51
|
12
|
39
|
107.50
|
|
2024-10-11
|
5
|
31
|
-26
|
105.50
|
|
2024-09-26
|
60
|
20
|
40
|
107.50
|
|
2024-09-09
|
15
|
35
|
-20
|
102.50
|
|
2024-08-30
|
24
|
58
|
-34
|
118.50
|
|
2024-08-19
|
18
|
0
|
18
|
104.50
|
|
2024-08-15
|
1
|
33
|
-32
|
102.50
|
|
2024-08-12
|
22
|
221
|
-199
|
107.00
|
|
2024-08-08
|
90
|
22
|
68
|
102.00
|
|
2024-08-02
|
232
|
23
|
209
|
104.50
|
|
2024-07-26
|
4
|
42
|
-38
|
120.00
|
|
2024-07-18
|
643
|
281
|
362
|
125.00
|
|
2024-06-27
|
179
|
0
|
179
|
91.80
|
|
2024-05-20
|
462
|
0
|
462
|
95.40
|
|
2024-05-14
|
1
|
50
|
-49
|
95.80
|
|
2024-05-03
|
14
|
0
|
14
|
95.40
|
|
2024-05-02
|
200
|
0
|
200
|
95.20
|
|
2024-04-12
|
0
|
35
|
-35
|
97.80
|
|
2024-04-02
|
194
|
0
|
194
|
103.00
|
|
2024-03-15
|
1
|
63
|
-62
|
92.10
|
|
2024-02-05
|
64
|
0
|
64
|
101.00
|
|
2023-11-21
|
4
|
35
|
-31
|
98.40
|
|
2023-11-09
|
14
|
0
|
14
|
94.60
|
|
2023-11-08
|
15
|
0
|
15
|
95.40
|
|
2023-09-19
|
26
|
0
|
26
|
113.00
|
|
2023-09-07
|
10
|
1
|
9
|
108.50
|
|
2023-08-31
|
11
|
0
|
11
|
106.00
|
|
2023-08-24
|
170
|
2
|
168
|
105.00
|
|
2023-07-31
|
3
|
92
|
-89
|
103.50
|
|
2023-06-01
|
20
|
2
|
18
|
116.50
|
|
2023-01-17
|
15
|
0
|
15
|
108.00
|
|
2022-12-15
|
0
|
284
|
-284
|
118.00
|
|
2022-12-13
|
5
|
318
|
-313
|
115.00
|
|
2022-11-17
|
143
|
77
|
66
|
120.00
|
|
2022-11-07
|
555
|
4
|
551
|
104.00
|
|
2022-11-03
|
110
|
54
|
56
|
106.50
|
|
2022-10-26
|
112
|
8
|
104
|
101.50
|
|
2022-09-27
|
45
|
107
|
-62
|
96.70
|
|
2022-09-20
|
21
|
0
|
21
|
105.00
|
|
2022-09-15
|
1
|
21
|
-20
|
108.00
|
|
2022-09-13
|
27
|
256
|
-229
|
111.50
|
|
2022-09-12
|
220
|
23
|
197
|
114.00
|
|
2022-09-05
|
9
|
96
|
-87
|
111.50
|
|
2022-08-31
|
1
|
21
|
-20
|
123.00
|
|
2022-08-23
|
57
|
0
|
57
|
128.50
|
|
2022-08-01
|
30
|
6
|
24
|
134.00
|
|
2022-07-18
|
40
|
99
|
-59
|
137.00
|
|
2022-07-04
|
0
|
31
|
-31
|
130.50
|
|
2022-06-24
|
92
|
40
|
52
|
142.50
|
|
2022-05-09
|
78
|
9
|
69
|
166.50
|
|
2022-04-12
|
1
|
213
|
-212
|
185.50
|
|
2022-04-11
|
112
|
0
|
112
|
182.50
|
|
2022-03-24
|
1
|
201
|
-200
|
202.00
|
|
2022-03-18
|
1
|
24
|
-23
|
188.00
|
|
2022-02-24
|
5
|
320
|
-315
|
212.00
|
|
2022-02-16
|
55
|
150
|
-95
|
217.50
|
|
2022-02-15
|
11
|
47
|
-36
|
215.50
|
|
2022-02-14
|
3
|
102
|
-99
|
215.50
|
|
2022-01-25
|
10
|
84
|
-74
|
198.00
|
|
2022-01-21
|
13
|
414
|
-401
|
200.50
|
|
2022-01-11
|
5
|
577
|
-572
|
200.00
|
|
2022-01-04
|
1
|
102
|
-101
|
235.50
|
|
2022-01-03
|
28
|
3
|
25
|
236.00
|
|
2021-12-16
|
2
|
36
|
-34
|
233.50
|
|
2021-12-14
|
21
|
402
|
-381
|
220.00
|
|
2021-12-10
|
12
|
72
|
-60
|
225.50
|
|
2021-12-08
|
75
|
22
|
53
|
237.00
|
|
2021-12-06
|
23
|
256
|
-233
|
237.00
|
|
2021-12-03
|
4
|
308
|
-304
|
241.00
|
|
2021-12-02
|
21
|
277
|
-256
|
230.00
|
|
2021-10-19
|
263
|
26
|
237
|
237.50
|
|
2021-10-04
|
50
|
260
|
-210
|
191.00
|
|
2021-09-24
|
67
|
8
|
59
|
217.00
|
|
2021-09-16
|
124
|
48
|
76
|
205.00
|
|
2021-09-10
|
74
|
192
|
-118
|
209.50
|
|
2021-09-08
|
1160
|
170
|
990
|
200.50
|
|
2021-08-26
|
150
|
9
|
141
|
196.00
|
|
2021-08-25
|
449
|
20
|
429
|
195.50
|
|
2021-08-04
|
1
|
321
|
-320
|
182.00
|
|
2021-08-03
|
819
|
692
|
127
|
190.00
|
|
2021-07-30
|
23
|
101
|
-78
|
184.00
|
|
2021-07-27
|
29
|
218
|
-189
|
184.00
|
|
2021-07-26
|
18
|
97
|
-79
|
197.00
|
|
2021-07-21
|
40
|
360
|
-320
|
190.50
|
|
2021-07-13
|
21
|
144
|
-123
|
176.50
|
|
2021-07-12
|
459
|
77
|
382
|
188.50
|
|
2021-07-09
|
146
|
6
|
140
|
176.00
|
|
2021-06-25
|
75
|
19
|
56
|
136.50
|
|
2021-06-18
|
281
|
30
|
251
|
124.50
|
|
2021-06-09
|
56
|
662
|
-606
|
121.50
|
|
2021-06-08
|
1036
|
105
|
931
|
122.00
|
|
2021-06-07
|
310
|
462
|
-152
|
126.00
|
|
2021-06-04
|
303
|
12
|
291
|
116.00
|
|
2021-06-03
|
16
|
189
|
-173
|
118.50
|
|
2021-06-02
|
200
|
20
|
180
|
108.50
|
|
2021-05-31
|
125
|
59
|
66
|
109.50
|
|
2021-05-27
|
93
|
2
|
91
|
103.00
|
|
2021-05-26
|
676
|
3
|
673
|
104.50
|
|
2021-05-05
|
3
|
83
|
-80
|
95.00
|
|
2021-05-04
|
115
|
7
|
108
|
97.60
|
|
2021-05-03
|
104
|
2
|
102
|
102.00
|
|
2021-04-29
|
100
|
190
|
-90
|
105.50
|
|
2021-04-26
|
66
|
1
|
65
|
111.00
|
|
2021-04-23
|
469
|
1
|
468
|
113.00
|
|
2021-04-20
|
43
|
148
|
-105
|
114.00
|
|
2021-04-19
|
117
|
2
|
115
|
113.00
|
|
2021-04-14
|
11
|
61
|
-50
|
104.50
|
|
2021-03-29
|
125
|
1
|
124
|
100.50
|
|
2021-02-25
|
86
|
8
|
78
|
99.50
|
|
2021-02-03
|
0
|
60
|
-60
|
79.10
|
|
2021-02-01
|
25
|
442
|
-417
|
74.30
|
|
2021-01-26
|
3
|
251
|
-248
|
87.10
|
|
2021-01-12
|
90
|
157
|
-67
|
90.00
|
|
2021-01-07
|
356
|
6
|
350
|
88.20
|
|
2020-12-28
|
3
|
52
|
-49
|
80.50
|
|
2020-12-21
|
40
|
602
|
-562
|
82.20
|
|
2020-12-17
|
28
|
61
|
-33
|
84.00
|
|
2020-12-15
|
8
|
101
|
-93
|
84.00
|
|
2020-12-03
|
53
|
8
|
45
|
87.10
|
|
2020-12-02
|
438
|
28
|
410
|
86.80
|
|
2020-12-01
|
14
|
171
|
-157
|
85.80
|
|
2020-11-27
|
278
|
70
|
208
|
91.00
|
|
2020-11-26
|
1183
|
282
|
901
|
92.40
|
|
2020-11-24
|
149
|
414
|
-265
|
84.70
|
|
2020-11-23
|
183
|
42
|
141
|
77.00
|
|
2020-11-17
|
342
|
29
|
313
|
78.40
|
|
2020-11-16
|
5
|
461
|
-456
|
75.40
|
|
2020-11-13
|
23
|
775
|
-752
|
76.00
|
|
2020-11-12
|
19
|
89
|
-70
|
77.00
|
|
2020-11-10
|
295
|
492
|
-197
|
78.10
|
|
2020-11-09
|
330
|
11
|
319
|
77.80
|
|
2020-11-06
|
3
|
230
|
-227
|
77.20
|
|
2020-11-02
|
97
|
256
|
-159
|
72.30
|
|
2020-10-30
|
1
|
166
|
-165
|
69.10
|
|
2020-10-22
|
29
|
111
|
-82
|
68.90
|
|
2020-10-21
|
50
|
3
|
47
|
71.80
|
|
2020-10-20
|
4
|
51
|
-47
|
71.50
|
|
2020-10-19
|
3
|
57
|
-54
|
72.40
|
|
2020-10-13
|
144
|
2
|
142
|
67.30
|
|
2020-10-12
|
136
|
37
|
99
|
68.40
|
|
2020-10-07
|
89
|
19
|
70
|
67.10
|
|
2020-09-28
|
28
|
89
|
-61
|
66.40
|
|
2020-09-10
|
79
|
0
|
79
|
63.20
|
|
2020-09-09
|
120
|
50
|
70
|
64.40
|
|
2020-08-28
|
102
|
12
|
90
|
63.80
|
|
2020-08-27
|
103
|
6
|
97
|
66.60
|
|
2020-08-14
|
388
|
228
|
160
|
77.20
|
|
2020-08-13
|
299
|
91
|
208
|
77.90
|
|
2020-07-31
|
55
|
7
|
48
|
77.40
|
|
2020-07-23
|
2
|
116
|
-114
|
70.70
|
|
2020-07-20
|
0
|
85
|
-85
|
65.20
|
|
2020-07-17
|
3
|
407
|
-404
|
64.70
|
|
2020-07-16
|
1
|
241
|
-240
|
67.20
|
|
2020-07-13
|
0
|
107
|
-107
|
68.00
|
|
2020-07-08
|
48
|
106
|
-58
|
73.90
|
|
2020-07-06
|
300
|
0
|
300
|
73.00
|
|
2020-07-03
|
9
|
78
|
-69
|
71.50
|
|
2020-07-02
|
169
|
3
|
166
|
72.90
|
|
2020-07-01
|
131
|
8
|
123
|
72.50
|
|
2020-06-29
|
248
|
64
|
184
|
67.70
|
|
2020-06-23
|
63
|
2
|
61
|
65.20
|
|
2020-06-22
|
291
|
6
|
285
|
64.70
|
|
2020-06-19
|
527
|
122
|
405
|
65.50
|
|
2020-06-11
|
273
|
88
|
185
|
65.00
|
|
2020-05-26
|
330
|
0
|
330
|
46.40
|
|
2020-05-13
|
4
|
106
|
-102
|
53.10
|
|
2020-05-08
|
124
|
5
|
119
|
53.30
|
|
2020-03-03
|
50
|
2
|
48
|
52.60
|
|
2020-02-11
|
96
|
5
|
91
|
51.20
|
|
2020-02-06
|
19
|
77
|
-58
|
51.30
|
|
2020-01-20
|
50
|
0
|
50
|
50.60
|
|
2019-12-31
|
25
|
0
|
25
|
51.80
|
|
2019-12-24
|
2
|
300
|
-298
|
51.80
|
|
2019-12-18
|
143
|
2
|
141
|
54.40
|
|
2019-11-29
|
0
|
53
|
-53
|
53.10
|
|
2019-11-20
|
6
|
79
|
-73
|
50.90
|
|
2019-11-07
|
15
|
243
|
-228
|
47.50
|
|
2019-10-25
|
12
|
89
|
-77
|
49.30
|
|
2019-10-23
|
63
|
4
|
59
|
47.30
|
|
2019-10-21
|
80
|
10
|
70
|
46.20
|
|
2019-10-18
|
511
|
14
|
497
|
45.45
|
|
2019-10-17
|
254
|
3
|
251
|
45.50
|
|
2019-09-05
|
0
|
35
|
-35
|
39.90
|
|
2019-09-02
|
0
|
80
|
-80
|
39.15
|
|
2019-08-01
|
29
|
0
|
29
|
39.35
|
|
2019-07-22
|
28
|
1
|
27
|
41.60
|
| 合計 | 33409 | 32264 | 1145 | |
