| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
0
|
2
|
135.00
|
|
2026-04-09
|
5
|
0
|
5
|
131.00
|
|
2026-03-23
|
2
|
0
|
2
|
138.00
|
|
2025-10-27
|
3
|
0
|
3
|
146.50
|
|
2025-09-01
|
2
|
0
|
2
|
177.50
|
|
2025-07-17
|
3
|
0
|
3
|
199.50
|
|
2025-07-04
|
0
|
2
|
-2
|
201.50
|
|
2024-12-03
|
0
|
5
|
-5
|
217.00
|
|
2024-11-15
|
0
|
5
|
-5
|
211.50
|
|
2024-09-18
|
0
|
24
|
-24
|
248.50
|
|
2024-09-13
|
2
|
0
|
2
|
238.00
|
|
2024-09-10
|
5
|
0
|
5
|
217.50
|
|
2024-09-02
|
4
|
0
|
4
|
229.50
|
|
2024-08-16
|
4
|
0
|
4
|
228.50
|
|
2024-07-30
|
4
|
0
|
4
|
224.50
|
|
2024-07-17
|
2
|
0
|
2
|
243.00
|
|
2024-07-15
|
0
|
2
|
-2
|
242.00
|
|
2024-07-02
|
3
|
0
|
3
|
249.00
|
|
2024-06-12
|
0
|
200
|
-200
|
247.50
|
|
2024-06-11
|
1
|
40
|
-39
|
248.00
|
|
2024-06-06
|
0
|
5
|
-5
|
249.50
|
|
2024-05-24
|
2
|
0
|
2
|
255.00
|
|
2024-04-24
|
5
|
100
|
-95
|
245.00
|
|
2024-04-22
|
0
|
9
|
-9
|
236.00
|
|
2024-04-19
|
1
|
96
|
-95
|
246.50
|
|
2024-03-13
|
251
|
1
|
250
|
293.00
|
|
2024-02-21
|
23
|
4
|
19
|
285.00
|
|
2023-08-14
|
14
|
0
|
14
|
380.50
|
|
2023-07-05
|
0
|
30
|
-30
|
422.00
|
|
2023-06-20
|
0
|
17
|
-17
|
417.50
|
|
2023-06-13
|
0
|
15
|
-15
|
395.50
|
|
2023-03-22
|
0
|
3
|
-3
|
354.50
|
|
2023-03-21
|
3
|
0
|
3
|
355.00
|
|
2023-02-14
|
0
|
6
|
-6
|
326.00
|
|
2023-01-17
|
18
|
4
|
14
|
324.00
|
|
2023-01-10
|
0
|
100
|
-100
|
297.00
|
|
2022-12-26
|
40
|
0
|
40
|
285.50
|
|
2022-12-14
|
5
|
0
|
5
|
293.50
|
|
2022-11-18
|
0
|
40
|
-40
|
247.00
|
|
2022-11-11
|
25
|
0
|
25
|
272.00
|
|
2022-09-27
|
29
|
0
|
29
|
296.00
|
|
2022-09-23
|
0
|
15
|
-15
|
288.00
|
|
2022-08-18
|
23
|
1
|
22
|
350.00
|
|
2022-07-29
|
37
|
2
|
35
|
327.50
|
|
2022-07-13
|
24
|
10
|
14
|
314.50
|
|
2021-10-25
|
0
|
21
|
-21
|
304.00
|
|
2021-10-05
|
21
|
0
|
21
|
318.50
|
|
2021-09-10
|
0
|
15
|
-15
|
299.50
|
|
2021-08-30
|
0
|
2
|
-2
|
311.00
|
|
2021-08-27
|
2
|
0
|
2
|
310.00
|
|
2021-08-25
|
0
|
5
|
-5
|
310.50
|
|
2021-08-18
|
5
|
0
|
5
|
314.50
|
|
2021-08-05
|
0
|
1
|
-1
|
335.00
|
|
2021-07-05
|
0
|
25
|
-25
|
336.50
|
|
2021-06-29
|
17
|
0
|
17
|
345.50
|
|
2021-06-18
|
25
|
0
|
25
|
337.00
|
|
2021-05-25
|
3
|
61
|
-58
|
295.00
|
|
2021-04-07
|
0
|
16
|
-16
|
328.00
|
|
2021-04-06
|
0
|
8
|
-8
|
329.00
|
|
2021-03-16
|
27
|
3
|
24
|
278.00
|
|
2021-01-25
|
0
|
3
|
-3
|
245.00
|
|
2021-01-04
|
0
|
8
|
-8
|
242.00
|
|
2020-12-30
|
0
|
6
|
-6
|
245.50
|
|
2020-12-16
|
8
|
69
|
-61
|
241.50
|
|
2020-12-15
|
1
|
50
|
-49
|
225.50
|
|
2020-11-26
|
0
|
59
|
-59
|
297.50
|
|
2020-11-19
|
31
|
6
|
25
|
298.00
|
|
2020-11-04
|
43
|
14
|
29
|
259.00
|
|
2020-10-26
|
10
|
2
|
8
|
258.50
|
|
2020-10-20
|
6
|
0
|
6
|
256.50
|
|
2020-10-08
|
7
|
0
|
7
|
267.00
|
|
2020-10-07
|
17
|
1
|
16
|
270.00
|
|
2020-10-05
|
16
|
2
|
14
|
272.00
|
|
2020-09-07
|
30
|
4
|
26
|
286.50
|
|
2020-09-04
|
61
|
6
|
55
|
297.00
|
|
2020-08-20
|
80
|
3
|
77
|
242.00
|
|
2020-07-20
|
1
|
10
|
-9
|
160.50
|
|
2020-06-02
|
1
|
28
|
-27
|
139.00
|
|
2020-05-05
|
1
|
31
|
-30
|
84.10
|
|
2020-04-21
|
10
|
0
|
10
|
74.60
|
|
2020-04-20
|
0
|
15
|
-15
|
75.90
|
|
2020-04-17
|
0
|
21
|
-21
|
74.00
|
|
2020-03-16
|
3
|
52
|
-49
|
59.10
|
|
2020-02-13
|
2
|
44
|
-42
|
84.50
|
|
2020-02-11
|
6
|
34
|
-28
|
84.50
|
|
2019-12-20
|
6
|
13
|
-7
|
67.00
|
|
2019-12-18
|
14
|
1
|
13
|
66.50
|
|
2019-12-11
|
25
|
5
|
20
|
67.80
|
|
2019-12-10
|
15
|
29
|
-14
|
69.30
|
|
2019-12-09
|
5
|
41
|
-36
|
66.00
|
|
2019-11-27
|
55
|
20
|
35
|
71.00
|
|
2019-11-25
|
42
|
3
|
39
|
69.30
|
|
2019-11-22
|
50
|
97
|
-47
|
70.70
|
|
2019-11-21
|
22
|
55
|
-33
|
66.50
|
|
2019-11-15
|
2
|
46
|
-44
|
63.10
|
|
2019-11-14
|
38
|
97
|
-59
|
62.90
|
|
2019-11-13
|
2
|
12
|
-10
|
66.80
|
|
2019-11-12
|
2
|
24
|
-22
|
67.40
|
|
2019-11-08
|
2
|
46
|
-44
|
67.20
|
|
2019-11-07
|
11
|
81
|
-70
|
66.00
|
|
2019-10-30
|
63
|
96
|
-33
|
71.20
|
|
2019-10-25
|
45
|
6
|
39
|
65.60
|
|
2019-10-23
|
23
|
56
|
-33
|
64.10
|
|
2019-10-22
|
58
|
25
|
33
|
65.60
|
|
2019-10-21
|
53
|
21
|
32
|
67.40
|
|
2019-10-17
|
60
|
280
|
-220
|
59.70
|
|
2019-10-16
|
43
|
83
|
-40
|
54.30
|
|
2019-10-15
|
11
|
1
|
10
|
52.90
|
|
2019-10-14
|
76
|
4
|
72
|
53.80
|
|
2019-10-09
|
94
|
23
|
71
|
55.00
|
|
2019-10-08
|
18
|
71
|
-53
|
56.50
|
|
2019-10-07
|
6
|
30
|
-24
|
53.10
|
|
2019-10-04
|
28
|
65
|
-37
|
52.50
|
|
2019-10-03
|
52
|
1
|
51
|
53.10
|
|
2019-09-24
|
84
|
29
|
55
|
55.30
|
|
2019-09-20
|
63
|
10
|
53
|
51.10
|
|
2019-09-18
|
81
|
0
|
81
|
52.90
|
|
2019-09-11
|
1
|
47
|
-46
|
54.30
|
|
2019-09-09
|
14
|
40
|
-26
|
51.90
|
|
2019-09-04
|
122
|
63
|
59
|
57.70
|
|
2019-09-03
|
68
|
27
|
41
|
53.20
|
|
2019-09-02
|
145
|
10
|
135
|
53.10
|
|
2019-08-30
|
125
|
0
|
125
|
49.10
|
|
2019-08-29
|
133
|
12
|
121
|
48.00
|
|
2019-07-25
|
0
|
20
|
-20
|
39.80
|
|
2019-07-04
|
0
|
18
|
-18
|
34.70
|
|
2019-07-01
|
13
|
4
|
9
|
34.70
|
| 合計 | 2746 | 2973 | -227 | |
