| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
5
|
-5
|
54.10
|
|
2026-02-06
|
0
|
25
|
-25
|
63.50
|
|
2026-01-28
|
50
|
1
|
49
|
71.90
|
|
2026-01-05
|
10
|
0
|
10
|
66.80
|
|
2025-11-14
|
0
|
61
|
-61
|
64.20
|
|
2025-11-13
|
2
|
10
|
-8
|
64.90
|
|
2025-08-07
|
0
|
10
|
-10
|
58.90
|
|
2025-07-04
|
0
|
10
|
-10
|
59.40
|
|
2025-06-16
|
3
|
43
|
-40
|
60.40
|
|
2025-06-11
|
41
|
2
|
39
|
65.90
|
|
2025-06-06
|
71
|
3
|
68
|
63.70
|
|
2025-04-14
|
5
|
0
|
5
|
43.25
|
|
2025-04-07
|
2
|
0
|
2
|
46.30
|
|
2025-03-31
|
0
|
35
|
-35
|
53.00
|
|
2025-03-28
|
0
|
54
|
-54
|
54.80
|
|
2025-01-13
|
0
|
60
|
-60
|
50.80
|
|
2025-01-09
|
32
|
12
|
20
|
54.50
|
|
2025-01-07
|
0
|
28
|
-28
|
53.00
|
|
2025-01-06
|
0
|
25
|
-25
|
54.40
|
|
2025-01-03
|
0
|
5
|
-5
|
52.30
|
|
2024-12-31
|
0
|
10
|
-10
|
53.10
|
|
2024-12-12
|
1
|
10
|
-9
|
54.30
|
|
2024-12-02
|
23
|
0
|
23
|
66.40
|
|
2024-11-25
|
5
|
0
|
5
|
63.10
|
|
2024-11-08
|
3
|
31
|
-28
|
60.80
|
|
2024-11-07
|
25
|
0
|
25
|
62.30
|
|
2024-11-06
|
5
|
0
|
5
|
62.50
|
|
2024-11-05
|
20
|
0
|
20
|
62.00
|
|
2024-11-04
|
22
|
0
|
22
|
66.00
|
|
2024-11-01
|
28
|
0
|
28
|
70.00
|
|
2024-10-30
|
40
|
5
|
35
|
69.00
|
|
2024-10-29
|
13
|
3
|
10
|
66.50
|
|
2024-10-16
|
11
|
0
|
11
|
67.10
|
|
2024-10-14
|
8
|
1
|
7
|
63.10
|
|
2024-10-08
|
5
|
0
|
5
|
55.60
|
|
2024-10-07
|
15
|
0
|
15
|
55.30
|
|
2024-10-04
|
16
|
1
|
15
|
55.10
|
|
2024-10-01
|
20
|
0
|
20
|
56.80
|
|
2024-09-30
|
20
|
0
|
20
|
57.20
|
|
2024-08-16
|
0
|
4
|
-4
|
51.10
|
|
2024-08-07
|
0
|
6
|
-6
|
49.40
|
|
2024-08-06
|
0
|
5
|
-5
|
46.80
|
|
2024-08-05
|
8
|
39
|
-31
|
47.20
|
|
2024-08-02
|
4
|
0
|
4
|
52.40
|
|
2024-06-18
|
0
|
2
|
-2
|
60.40
|
|
2024-04-22
|
0
|
13
|
-13
|
59.00
|
|
2024-04-19
|
0
|
10
|
-10
|
59.20
|
|
2024-04-01
|
0
|
17
|
-17
|
72.80
|
|
2024-03-29
|
0
|
20
|
-20
|
71.40
|
|
2024-03-01
|
0
|
10
|
-10
|
71.00
|
|
2024-02-05
|
0
|
30
|
-30
|
70.60
|
|
2024-01-09
|
0
|
50
|
-50
|
71.20
|
|
2023-12-18
|
0
|
30
|
-30
|
72.40
|
|
2023-12-07
|
0
|
20
|
-20
|
73.80
|
|
2023-11-23
|
24
|
3
|
21
|
77.10
|
|
2023-11-17
|
0
|
22
|
-22
|
76.40
|
|
2023-11-03
|
0
|
10
|
-10
|
70.40
|
|
2023-10-19
|
2
|
13
|
-11
|
70.00
|
|
2023-10-18
|
0
|
35
|
-35
|
69.90
|
|
2023-10-12
|
0
|
5
|
-5
|
74.30
|
|
2023-09-28
|
5
|
1
|
4
|
73.90
|
|
2023-09-27
|
0
|
21
|
-21
|
72.80
|
|
2023-09-25
|
0
|
14
|
-14
|
73.40
|
|
2023-09-21
|
1
|
44
|
-43
|
71.00
|
|
2023-09-20
|
0
|
45
|
-45
|
73.00
|
|
2023-09-19
|
1
|
69
|
-68
|
74.90
|
|
2023-09-14
|
6
|
203
|
-197
|
77.90
|
|
2023-09-13
|
2
|
48
|
-46
|
77.70
|
|
2023-09-12
|
4
|
172
|
-168
|
78.40
|
|
2023-09-11
|
25
|
80
|
-55
|
80.30
|
|
2023-09-07
|
153
|
82
|
71
|
83.20
|
|
2023-09-06
|
266
|
19
|
247
|
90.10
|
|
2023-09-05
|
428
|
11
|
417
|
90.70
|
|
2023-09-04
|
76
|
8
|
68
|
87.10
|
|
2023-09-01
|
46
|
2
|
44
|
84.10
|
|
2023-08-30
|
4
|
34
|
-30
|
81.20
|
|
2023-08-29
|
1
|
29
|
-28
|
80.80
|
|
2023-08-15
|
18
|
4
|
14
|
77.70
|
|
2023-08-11
|
6
|
151
|
-145
|
78.00
|
|
2023-08-10
|
27
|
124
|
-97
|
81.20
|
|
2023-08-08
|
35
|
4
|
31
|
83.00
|
|
2023-08-07
|
55
|
5
|
50
|
80.60
|
|
2023-08-04
|
63
|
0
|
63
|
77.50
|
|
2023-08-01
|
96
|
3
|
93
|
78.40
|
|
2023-07-31
|
30
|
0
|
30
|
87.10
|
|
2023-07-27
|
27
|
5
|
22
|
72.00
|
|
2023-07-25
|
20
|
0
|
20
|
69.20
|
|
2023-07-20
|
18
|
0
|
18
|
72.70
|
|
2023-07-19
|
9
|
0
|
9
|
73.50
|
|
2023-07-18
|
36
|
0
|
36
|
74.60
|
|
2023-07-12
|
25
|
0
|
25
|
73.00
|
|
2023-03-24
|
0
|
9
|
-9
|
51.50
|
|
2023-03-16
|
0
|
2
|
-2
|
47.45
|
|
2023-02-13
|
5
|
0
|
5
|
46.95
|
|
2023-02-08
|
7
|
0
|
7
|
48.20
|
|
2022-03-07
|
0
|
40
|
-40
|
79.00
|
|
2022-02-25
|
0
|
26
|
-26
|
78.60
|
|
2021-11-09
|
0
|
15
|
-15
|
67.80
|
|
2021-10-05
|
0
|
22
|
-22
|
63.20
|
|
2021-09-30
|
0
|
20
|
-20
|
68.00
|
|
2021-09-17
|
0
|
90
|
-90
|
69.80
|
|
2021-08-10
|
0
|
103
|
-103
|
76.50
|
|
2021-07-20
|
0
|
30
|
-30
|
85.80
|
|
2021-04-09
|
48
|
3
|
45
|
89.60
|
|
2021-03-30
|
2
|
109
|
-107
|
84.70
|
|
2021-03-11
|
0
|
72
|
-72
|
86.80
|
|
2021-03-10
|
0
|
115
|
-115
|
82.60
|
|
2021-03-08
|
0
|
10
|
-10
|
83.50
|
|
2021-02-25
|
0
|
18
|
-18
|
85.40
|
|
2021-02-23
|
0
|
16
|
-16
|
84.70
|
|
2021-02-22
|
0
|
105
|
-105
|
86.00
|
|
2021-02-03
|
61
|
2
|
59
|
84.10
|
|
2021-02-02
|
6
|
0
|
6
|
80.80
|
|
2021-02-01
|
190
|
0
|
190
|
81.30
|
|
2021-01-29
|
168
|
1
|
167
|
79.30
|
|
2020-09-25
|
1
|
50
|
-49
|
64.10
|
|
2020-08-12
|
1
|
25
|
-24
|
75.00
|
|
2020-08-11
|
0
|
25
|
-25
|
72.30
|
|
2020-08-07
|
20
|
0
|
20
|
80.70
|
|
2020-08-06
|
10
|
0
|
10
|
82.30
|
|
2020-08-05
|
16
|
0
|
16
|
82.80
|
|
2020-08-03
|
30
|
0
|
30
|
79.90
|
|
2020-07-08
|
12
|
0
|
12
|
87.80
|
|
2020-06-12
|
35
|
0
|
35
|
79.30
|
|
2020-05-29
|
20
|
0
|
20
|
71.30
|
|
2020-04-09
|
1
|
0
|
1
|
49.40
|
|
2020-03-12
|
21
|
0
|
21
|
47.75
|
| 合計 | 2671 | 2880 | -209 | |
