| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
4
|
34
|
-30
|
107.00
|
|
2026-03-25
|
12
|
0
|
12
|
102.50
|
|
2026-03-24
|
23
|
13
|
10
|
100.00
|
|
2026-03-09
|
2
|
26
|
-24
|
98.10
|
|
2026-02-26
|
31
|
2
|
29
|
120.00
|
|
2026-01-09
|
38
|
128
|
-90
|
110.50
|
|
2026-01-08
|
7
|
115
|
-108
|
108.50
|
|
2025-12-31
|
12
|
0
|
12
|
103.50
|
|
2025-12-24
|
208
|
7
|
201
|
110.50
|
|
2025-12-22
|
0
|
51
|
-51
|
109.00
|
|
2025-12-19
|
50
|
0
|
50
|
102.00
|
|
2025-11-14
|
5
|
25
|
-20
|
104.00
|
|
2025-09-01
|
82
|
209
|
-127
|
127.50
|
|
2025-05-07
|
0
|
20
|
-20
|
63.70
|
|
2025-05-05
|
2
|
16
|
-14
|
58.40
|
|
2025-05-02
|
7
|
0
|
7
|
58.60
|
|
2025-04-28
|
31
|
0
|
31
|
57.00
|
|
2025-04-25
|
7
|
29
|
-22
|
57.80
|
|
2025-04-21
|
24
|
0
|
24
|
53.60
|
|
2025-03-25
|
0
|
3
|
-3
|
64.00
|
|
2025-03-18
|
0
|
2
|
-2
|
65.30
|
|
2025-02-10
|
8
|
33
|
-25
|
70.00
|
|
2025-01-22
|
4
|
24
|
-20
|
65.90
|
|
2025-01-21
|
25
|
0
|
25
|
64.50
|
|
2025-01-13
|
0
|
26
|
-26
|
59.50
|
|
2025-01-09
|
3
|
50
|
-47
|
62.60
|
|
2025-01-07
|
0
|
67
|
-67
|
66.00
|
|
2025-01-06
|
4
|
34
|
-30
|
64.00
|
|
2025-01-03
|
1
|
10
|
-9
|
63.00
|
|
2024-12-31
|
0
|
7
|
-7
|
64.10
|
|
2024-12-24
|
4
|
0
|
4
|
64.20
|
|
2024-12-17
|
29
|
2
|
27
|
66.10
|
|
2024-12-12
|
0
|
12
|
-12
|
66.00
|
|
2024-12-09
|
0
|
12
|
-12
|
65.80
|
|
2024-12-04
|
22
|
0
|
22
|
66.40
|
|
2024-12-02
|
0
|
3
|
-3
|
63.80
|
|
2024-11-29
|
3
|
0
|
3
|
63.50
|
|
2024-11-25
|
0
|
14
|
-14
|
66.10
|
|
2024-11-22
|
0
|
6
|
-6
|
64.90
|
|
2024-11-21
|
0
|
2
|
-2
|
64.00
|
|
2024-11-19
|
8
|
0
|
8
|
64.30
|
|
2024-11-14
|
12
|
0
|
12
|
64.80
|
|
2024-11-07
|
23
|
30
|
-7
|
68.70
|
|
2024-11-05
|
7
|
0
|
7
|
66.50
|
|
2024-10-14
|
8
|
2
|
6
|
70.70
|
|
2024-09-26
|
12
|
30
|
-18
|
74.20
|
|
2024-09-20
|
11
|
1
|
10
|
71.80
|
|
2024-09-11
|
3
|
0
|
3
|
64.60
|
|
2024-09-05
|
1
|
11
|
-10
|
63.90
|
|
2024-08-30
|
1
|
14
|
-13
|
67.00
|
|
2024-08-21
|
4
|
0
|
4
|
65.20
|
|
2024-08-14
|
6
|
0
|
6
|
65.30
|
|
2024-08-09
|
8
|
1
|
7
|
64.10
|
|
2024-08-01
|
4
|
38
|
-34
|
75.90
|
|
2024-07-31
|
8
|
20
|
-12
|
71.80
|
|
2024-07-29
|
17
|
6
|
11
|
70.20
|
|
2024-07-26
|
28
|
8
|
20
|
70.90
|
|
2024-07-22
|
8
|
0
|
8
|
71.00
|
|
2024-06-26
|
51
|
5
|
46
|
81.50
|
|
2024-06-25
|
32
|
0
|
32
|
81.40
|
|
2024-06-21
|
23
|
94
|
-71
|
79.40
|
|
2024-06-20
|
3
|
81
|
-78
|
81.70
|
|
2024-06-11
|
22
|
0
|
22
|
76.10
|
|
2024-06-05
|
5
|
72
|
-67
|
74.20
|
|
2024-06-03
|
143
|
49
|
94
|
75.70
|
|
2024-05-30
|
17
|
0
|
17
|
73.00
|
|
2024-05-28
|
24
|
0
|
24
|
73.90
|
|
2024-05-27
|
9
|
70
|
-61
|
72.60
|
|
2024-05-23
|
28
|
0
|
28
|
71.80
|
|
2024-05-20
|
0
|
27
|
-27
|
71.00
|
|
2024-05-08
|
0
|
33
|
-33
|
66.40
|
|
2024-04-30
|
24
|
0
|
24
|
64.70
|
|
2024-03-14
|
10
|
0
|
10
|
66.30
|
|
2024-02-29
|
21
|
10
|
11
|
73.00
|
|
2024-02-22
|
2
|
59
|
-57
|
72.80
|
|
2024-02-21
|
1
|
51
|
-50
|
75.30
|
|
2024-02-19
|
0
|
34
|
-34
|
76.00
|
|
2024-01-08
|
5
|
0
|
5
|
68.70
|
|
2024-01-05
|
13
|
0
|
13
|
69.40
|
|
2023-12-06
|
0
|
50
|
-50
|
68.00
|
|
2023-11-30
|
22
|
0
|
22
|
70.20
|
|
2023-11-29
|
95
|
48
|
47
|
71.10
|
|
2023-11-28
|
29
|
1
|
28
|
69.70
|
|
2023-11-27
|
0
|
76
|
-76
|
68.20
|
|
2023-11-22
|
0
|
21
|
-21
|
68.80
|
|
2023-11-15
|
119
|
10
|
109
|
64.30
|
|
2023-11-13
|
5
|
0
|
5
|
61.60
|
|
2023-11-10
|
5
|
0
|
5
|
61.10
|
|
2023-11-08
|
7
|
0
|
7
|
61.80
|
|
2023-11-07
|
20
|
0
|
20
|
61.20
|
|
2023-10-23
|
5
|
36
|
-31
|
62.80
|
|
2023-09-26
|
6
|
0
|
6
|
60.40
|
|
2023-09-25
|
12
|
1
|
11
|
61.50
|
|
2023-09-22
|
5
|
0
|
5
|
60.10
|
|
2023-09-19
|
0
|
10
|
-10
|
60.00
|
|
2023-09-15
|
1
|
8
|
-7
|
63.00
|
|
2023-09-13
|
6
|
0
|
6
|
60.50
|
|
2023-07-19
|
141
|
33
|
108
|
68.10
|
|
2023-06-01
|
5
|
45
|
-40
|
55.00
|
|
2023-05-18
|
0
|
10
|
-10
|
48.55
|
|
2023-05-09
|
10
|
0
|
10
|
48.20
|
|
2023-04-20
|
22
|
0
|
22
|
52.10
|
|
2023-04-19
|
32
|
2
|
30
|
53.90
|
|
2022-06-30
|
0
|
71
|
-71
|
54.70
|
|
2022-05-17
|
1
|
20
|
-19
|
64.20
|
|
2022-05-13
|
23
|
2
|
21
|
63.10
|
|
2022-05-12
|
7
|
356
|
-349
|
62.00
|
|
2022-05-06
|
0
|
55
|
-55
|
69.60
|
|
2022-04-29
|
27
|
0
|
27
|
65.20
|
|
2022-03-07
|
30
|
526
|
-496
|
75.20
|
|
2021-12-22
|
37
|
1
|
36
|
79.30
|
|
2021-11-16
|
23
|
172
|
-149
|
87.10
|
|
2021-11-01
|
402
|
34
|
368
|
75.00
|
|
2021-10-29
|
404
|
20
|
384
|
70.70
|
|
2021-10-27
|
228
|
1
|
227
|
62.30
|
|
2021-04-07
|
2
|
703
|
-701
|
52.00
|
|
2021-04-06
|
5
|
302
|
-297
|
52.90
|
|
2021-04-01
|
304
|
0
|
304
|
48.15
|
|
2021-03-31
|
611
|
2
|
609
|
44.10
|
|
2021-03-30
|
113
|
4
|
109
|
45.40
|
|
2021-03-19
|
0
|
25
|
-25
|
39.65
|
|
2021-01-15
|
0
|
82
|
-82
|
29.30
|
|
2021-01-14
|
83
|
1
|
82
|
29.40
|
| 合計 | 4097 | 4456 | -359 | |
