| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
68
|
15
|
53
|
1165.00
|
|
2026-06-01
|
45
|
9
|
36
|
1145.00
|
|
2026-05-26
|
0
|
21
|
-21
|
1040.00
|
|
2026-05-18
|
4
|
50
|
-46
|
982.00
|
|
2026-05-08
|
64
|
20
|
44
|
1065.00
|
|
2026-05-04
|
40
|
10
|
30
|
1190.00
|
|
2026-04-28
|
0
|
31
|
-31
|
1145.00
|
|
2026-04-21
|
13
|
0
|
13
|
1050.00
|
|
2026-04-13
|
74
|
0
|
74
|
940.00
|
|
2026-03-24
|
19
|
2
|
17
|
1005.00
|
|
2026-02-09
|
1
|
95
|
-94
|
1105.00
|
|
2026-01-14
|
32
|
1
|
31
|
992.00
|
|
2025-12-18
|
11
|
2
|
9
|
895.00
|
|
2025-12-12
|
15
|
72
|
-57
|
918.00
|
|
2025-12-11
|
61
|
1
|
60
|
925.00
|
|
2025-12-01
|
23
|
7
|
16
|
886.00
|
|
2025-10-03
|
13
|
0
|
13
|
893.00
|
|
2025-09-18
|
16
|
130
|
-114
|
897.00
|
|
2025-09-02
|
0
|
5
|
-5
|
647.00
|
|
2025-08-26
|
0
|
22
|
-22
|
704.00
|
|
2025-08-25
|
0
|
40
|
-40
|
701.00
|
|
2025-07-21
|
5
|
46
|
-41
|
692.00
|
|
2025-07-16
|
9
|
66
|
-57
|
683.00
|
|
2025-07-11
|
50
|
0
|
50
|
640.00
|
|
2025-06-30
|
0
|
7
|
-7
|
641.00
|
|
2025-06-25
|
1
|
52
|
-51
|
664.00
|
|
2025-06-20
|
1
|
10
|
-9
|
634.00
|
|
2025-06-19
|
51
|
1
|
50
|
640.00
|
|
2025-03-25
|
60
|
0
|
60
|
|
|
2025-03-18
|
50
|
0
|
50
|
620.00
|
|
2025-03-11
|
0
|
148
|
-148
|
646.00
|
|
2025-02-17
|
98
|
1
|
97
|
640.00
|
|
2025-02-14
|
20
|
1
|
19
|
629.00
|
|
2025-02-11
|
0
|
10
|
-10
|
594.00
|
|
2025-02-10
|
10
|
0
|
10
|
587.00
|
|
2025-01-14
|
0
|
7
|
-7
|
640.00
|
|
2025-01-02
|
11
|
1
|
10
|
670.00
|
|
2024-12-18
|
30
|
1
|
29
|
661.00
|
|
2024-12-02
|
49
|
0
|
49
|
706.00
|
|
2024-11-06
|
9
|
56
|
-47
|
660.00
|
|
2024-11-01
|
71
|
11
|
60
|
613.00
|
|
2024-10-07
|
0
|
13
|
-13
|
709.00
|
|
2024-10-04
|
104
|
4
|
100
|
706.00
|
|
2024-10-01
|
168
|
14
|
154
|
691.00
|
|
2024-08-28
|
15
|
4
|
11
|
636.00
|
|
2024-08-27
|
10
|
3
|
7
|
639.00
|
|
2024-08-06
|
31
|
182
|
-151
|
514.00
|
|
2024-07-31
|
1
|
151
|
-150
|
670.00
|
|
2024-07-26
|
3
|
25
|
-22
|
708.00
|
|
2024-07-19
|
2
|
122
|
-120
|
755.00
|
|
2024-07-16
|
7
|
68
|
-61
|
738.00
|
|
2024-07-15
|
5
|
14
|
-9
|
774.00
|
|
2024-07-12
|
6
|
191
|
-185
|
763.00
|
|
2024-06-14
|
40
|
1
|
39
|
799.00
|
|
2024-06-13
|
21
|
7
|
14
|
788.00
|
|
2024-06-12
|
104
|
1
|
103
|
778.00
|
|
2024-06-05
|
46
|
0
|
46
|
807.00
|
|
2024-05-29
|
29
|
83
|
-54
|
955.00
|
|
2024-05-10
|
2
|
58
|
-56
|
810.00
|
|
2024-04-30
|
16
|
1
|
15
|
800.00
|
|
2024-04-02
|
10
|
34
|
-24
|
730.00
|
|
2024-03-29
|
44
|
8
|
36
|
689.00
|
|
2024-03-22
|
119
|
31
|
88
|
|
|
2024-03-18
|
39
|
4
|
35
|
724.00
|
|
2024-03-14
|
67
|
6
|
61
|
662.00
|
|
2024-03-08
|
16
|
92
|
-76
|
571.00
|
|
2024-02-20
|
9
|
87
|
-78
|
447.50
|
|
2024-02-15
|
93
|
4
|
89
|
469.00
|
|
2024-01-03
|
0
|
23
|
-23
|
337.50
|
|
2023-12-28
|
1
|
142
|
-141
|
347.00
|
|
2023-12-19
|
91
|
11
|
80
|
335.50
|
|
2023-12-04
|
0
|
73
|
-73
|
346.00
|
|
2023-11-15
|
78
|
13
|
65
|
333.00
|
|
2023-10-23
|
2
|
100
|
-98
|
300.50
|
|
2023-09-13
|
4
|
144
|
-140
|
317.50
|
|
2023-08-31
|
5
|
51
|
-46
|
286.00
|
|
2023-08-24
|
183
|
59
|
124
|
308.50
|
|
2023-06-21
|
0
|
40
|
-40
|
292.50
|
|
2023-05-23
|
3
|
123
|
-120
|
249.00
|
|
2023-05-10
|
0
|
20
|
-20
|
251.00
|
|
2023-02-22
|
1
|
64
|
-63
|
159.00
|
|
2023-02-16
|
0
|
21
|
-21
|
170.50
|
|
2023-02-15
|
21
|
1
|
20
|
168.00
|
|
2022-11-18
|
1
|
201
|
-200
|
147.00
|
|
2022-10-18
|
18
|
0
|
18
|
122.00
|
|
2022-10-11
|
0
|
50
|
-50
|
120.50
|
|
2022-10-03
|
21
|
3
|
18
|
139.50
|
|
2022-09-30
|
75
|
2
|
73
|
142.00
|
|
2022-09-15
|
34
|
3
|
31
|
165.00
|
|
2022-07-11
|
0
|
161
|
-161
|
158.00
|
|
2022-05-26
|
25
|
5
|
20
|
178.00
|
|
2022-05-11
|
0
|
75
|
-75
|
163.50
|
|
2022-04-25
|
2
|
362
|
-360
|
162.00
|
|
2022-04-18
|
27
|
5
|
22
|
182.50
|
|
2022-04-11
|
1
|
51
|
-50
|
186.50
|
|
2022-04-08
|
0
|
142
|
-142
|
198.00
|
|
2022-03-28
|
0
|
15
|
-15
|
204.00
|
|
2022-03-21
|
2
|
676
|
-674
|
206.50
|
|
2022-03-17
|
2
|
35
|
-33
|
220.00
|
|
2022-03-15
|
1
|
52
|
-51
|
203.50
|
|
2022-03-10
|
15
|
0
|
15
|
219.50
|
|
2022-03-08
|
0
|
494
|
-494
|
210.50
|
|
2022-03-04
|
46
|
16
|
30
|
232.00
|
|
2022-03-03
|
38
|
0
|
38
|
239.50
|
|
2022-03-02
|
377
|
0
|
377
|
246.50
|
|
2022-02-24
|
561
|
4
|
557
|
253.50
|
|
2022-02-23
|
88
|
14
|
74
|
252.00
|
|
2022-02-18
|
105
|
7
|
98
|
250.00
|
|
2022-02-16
|
92
|
2
|
90
|
242.50
|
|
2022-02-08
|
97
|
8
|
89
|
237.00
|
|
2022-01-12
|
1
|
29
|
-28
|
220.50
|
|
2021-12-13
|
57
|
0
|
57
|
196.00
|
|
2021-12-10
|
99
|
0
|
99
|
194.50
|
|
2021-12-07
|
78
|
1
|
77
|
194.50
|
|
2021-09-27
|
3
|
119
|
-116
|
172.00
|
|
2021-09-07
|
0
|
31
|
-31
|
164.50
|
|
2021-08-30
|
0
|
10
|
-10
|
169.00
|
|
2021-08-20
|
0
|
7
|
-7
|
156.00
|
|
2021-07-12
|
27
|
138
|
-111
|
183.50
|
|
2021-07-05
|
0
|
247
|
-247
|
187.00
|
|
2021-06-23
|
102
|
37
|
65
|
198.00
|
|
2021-06-18
|
221
|
6
|
215
|
195.00
|
|
2021-06-17
|
111
|
1
|
110
|
177.50
|
|
2021-05-14
|
5
|
35
|
-30
|
149.50
|
|
2021-04-29
|
15
|
2
|
13
|
183.00
|
|
2021-04-28
|
24
|
0
|
24
|
181.50
|
|
2021-04-14
|
4
|
122
|
-118
|
208.00
|
|
2021-03-29
|
0
|
24
|
-24
|
214.50
|
|
2021-03-25
|
0
|
26
|
-26
|
212.50
|
|
2021-03-09
|
2
|
57
|
-55
|
211.50
|
|
2021-03-05
|
0
|
7
|
-7
|
217.50
|
|
2021-03-02
|
3
|
192
|
-189
|
218.50
|
|
2021-02-26
|
9
|
131
|
-122
|
220.50
|
|
2021-01-27
|
0
|
28
|
-28
|
217.50
|
|
2021-01-25
|
112
|
24
|
88
|
222.00
|
|
2021-01-22
|
104
|
3
|
101
|
222.00
|
|
2021-01-21
|
37
|
5
|
32
|
226.50
|
|
2021-01-19
|
15
|
103
|
-88
|
238.50
|
|
2021-01-14
|
91
|
2
|
89
|
245.00
|
|
2020-12-11
|
6
|
322
|
-316
|
214.00
|
|
2020-12-04
|
7
|
90
|
-83
|
219.00
|
|
2020-12-02
|
7
|
940
|
-933
|
228.00
|
|
2020-11-26
|
0
|
35
|
-35
|
233.50
|
|
2020-11-25
|
22
|
3
|
19
|
235.00
|
|
2020-11-11
|
80
|
17
|
63
|
241.00
|
|
2020-10-12
|
0
|
10
|
-10
|
232.00
|
|
2020-10-07
|
0
|
15
|
-15
|
239.50
|
|
2020-09-21
|
18
|
0
|
18
|
233.50
|
|
2020-09-02
|
0
|
100
|
-100
|
226.00
|
|
2020-08-31
|
0
|
63
|
-63
|
222.00
|
|
2020-08-18
|
24
|
79
|
-55
|
237.00
|
|
2020-08-10
|
0
|
36
|
-36
|
232.50
|
|
2020-08-07
|
27
|
1
|
26
|
233.50
|
|
2020-08-04
|
9
|
118
|
-109
|
224.00
|
|
2020-07-28
|
37
|
0
|
37
|
208.00
|
|
2020-07-27
|
31
|
0
|
31
|
212.00
|
|
2020-07-21
|
94
|
6
|
88
|
209.00
|
|
2020-07-20
|
1
|
29
|
-28
|
210.00
|
|
2020-07-13
|
170
|
1
|
169
|
183.00
|
|
2020-06-18
|
0
|
60
|
-60
|
167.50
|
|
2020-06-17
|
0
|
20
|
-20
|
169.00
|
|
2020-05-27
|
20
|
0
|
20
|
163.00
|
|
2020-05-22
|
4
|
35
|
-31
|
160.00
|
|
2020-05-20
|
2
|
152
|
-150
|
163.50
|
|
2020-05-05
|
146
|
1
|
145
|
170.00
|
|
2020-04-28
|
63
|
11
|
52
|
170.50
|
|
2020-04-15
|
1
|
31
|
-30
|
148.00
|
|
2020-04-07
|
444
|
0
|
444
|
143.50
|
|
2020-03-09
|
2
|
40
|
-38
|
158.00
|
|
2020-03-05
|
43
|
4
|
39
|
165.00
|
|
2020-02-17
|
2
|
40
|
-38
|
167.00
|
|
2020-02-13
|
131
|
73
|
58
|
170.00
|
|
2020-02-04
|
1
|
37
|
-36
|
165.50
|
|
2020-01-08
|
36
|
16
|
20
|
189.50
|
|
2019-12-20
|
2
|
30
|
-28
|
211.00
|
|
2019-11-11
|
7
|
48
|
-41
|
202.00
|
|
2019-11-07
|
18
|
163
|
-145
|
212.00
|
|
2019-11-05
|
28
|
1
|
27
|
232.50
|
|
2019-11-01
|
20
|
44
|
-24
|
234.00
|
|
2019-10-09
|
61
|
117
|
-56
|
230.00
|
|
2019-10-03
|
545
|
24
|
521
|
203.00
|
|
2019-09-27
|
38
|
112
|
-74
|
191.00
|
|
2019-09-25
|
19
|
0
|
19
|
186.50
|
|
2019-09-24
|
15
|
125
|
-110
|
192.00
|
|
2019-09-17
|
151
|
101
|
50
|
179.50
|
|
2019-09-03
|
66
|
502
|
-436
|
171.00
|
|
2019-08-30
|
93
|
282
|
-189
|
186.50
|
|
2019-08-28
|
17
|
128
|
-111
|
193.00
|
|
2019-08-26
|
13
|
465
|
-452
|
190.00
|
|
2019-08-22
|
89
|
42
|
47
|
192.00
|
|
2019-08-19
|
13
|
163
|
-150
|
197.50
|
|
2019-08-15
|
32
|
92
|
-60
|
194.00
|
|
2019-08-06
|
130
|
15
|
115
|
182.00
|
|
2019-08-01
|
443
|
32
|
411
|
169.50
|
|
2019-07-30
|
11
|
131
|
-120
|
153.00
|
|
2019-07-26
|
22
|
3
|
19
|
158.50
|
|
2019-07-17
|
9
|
183
|
-174
|
148.50
|
|
2019-07-15
|
50
|
3
|
47
|
156.50
|
|
2019-07-11
|
61
|
22
|
39
|
154.00
|
|
2019-07-09
|
14
|
223
|
-209
|
145.50
|
|
2019-07-04
|
12
|
110
|
-98
|
150.00
|
|
2019-07-03
|
26
|
122
|
-96
|
150.00
|
|
2019-07-02
|
32
|
115
|
-83
|
154.00
|
| 合計 | 8633 | 12597 | -3964 | |