| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
9
|
-9
|
797.00
|
|
2026-05-08
|
1
|
7
|
-6
|
810.00
|
|
2026-04-24
|
0
|
13
|
-13
|
821.00
|
|
2026-04-21
|
27
|
0
|
27
|
990.00
|
|
2026-03-18
|
2
|
71
|
-69
|
633.00
|
|
2026-02-09
|
1
|
12
|
-11
|
439.50
|
|
2026-02-06
|
23
|
7
|
16
|
428.00
|
|
2025-12-09
|
0
|
25
|
-25
|
403.00
|
|
2025-11-27
|
4
|
29
|
-25
|
370.50
|
|
2025-11-25
|
26
|
3
|
23
|
357.00
|
|
2025-10-08
|
5
|
255
|
-250
|
371.00
|
|
2025-10-01
|
253
|
3
|
250
|
362.00
|
|
2025-09-10
|
0
|
11
|
-11
|
375.00
|
|
2025-08-29
|
1
|
34
|
-33
|
379.00
|
|
2025-08-26
|
4
|
13
|
-9
|
357.00
|
|
2025-07-24
|
33
|
162
|
-129
|
290.00
|
|
2025-07-21
|
136
|
11
|
125
|
296.50
|
|
2025-07-04
|
1
|
25
|
-24
|
277.50
|
|
2025-07-01
|
12
|
2
|
10
|
278.00
|
|
2025-06-19
|
20
|
0
|
20
|
263.00
|
|
2025-06-17
|
20
|
0
|
20
|
251.50
|
|
2025-06-16
|
20
|
0
|
20
|
247.50
|
|
2025-05-07
|
9
|
38
|
-29
|
203.50
|
|
2025-04-28
|
50
|
2
|
48
|
185.00
|
|
2025-03-10
|
10
|
407
|
-397
|
272.50
|
|
2024-12-30
|
0
|
10
|
-10
|
245.00
|
|
2024-12-12
|
444
|
31
|
413
|
234.00
|
|
2024-12-11
|
0
|
16
|
-16
|
226.50
|
|
2024-12-02
|
0
|
35
|
-35
|
206.00
|
|
2024-11-06
|
0
|
410
|
-410
|
204.50
|
|
2024-11-01
|
65
|
3
|
62
|
207.00
|
|
2024-10-29
|
2
|
277
|
-275
|
207.50
|
|
2024-10-08
|
128
|
36
|
92
|
234.50
|
|
2024-09-30
|
233
|
11
|
222
|
178.00
|
|
2024-07-08
|
38
|
109
|
-71
|
157.00
|
|
2024-07-05
|
0
|
11
|
-11
|
165.50
|
|
2024-06-25
|
1
|
35
|
-34
|
146.00
|
|
2024-06-11
|
1
|
40
|
-39
|
153.00
|
|
2024-05-10
|
25
|
187
|
-162
|
127.00
|
|
2024-05-08
|
110
|
74
|
36
|
132.50
|
|
2024-05-02
|
96
|
59
|
37
|
125.00
|
|
2024-04-25
|
199
|
3
|
196
|
118.00
|
|
2024-03-29
|
2
|
31
|
-29
|
96.20
|
|
2024-02-26
|
0
|
107
|
-107
|
110.50
|
|
2024-02-23
|
19
|
110
|
-91
|
100.50
|
|
2024-02-22
|
71
|
7
|
64
|
91.80
|
|
2024-02-20
|
18
|
71
|
-53
|
88.60
|
|
2024-01-16
|
65
|
4
|
61
|
72.60
|
|
2024-01-03
|
10
|
0
|
10
|
67.80
|
|
2024-01-02
|
10
|
0
|
10
|
69.10
|
|
2023-12-20
|
13
|
0
|
13
|
70.60
|
|
2023-12-13
|
1
|
80
|
-79
|
71.60
|
|
2023-12-04
|
63
|
0
|
63
|
74.00
|
|
2023-09-21
|
0
|
30
|
-30
|
67.10
|
|
2023-09-08
|
1
|
66
|
-65
|
64.00
|
|
2023-08-08
|
6
|
54
|
-48
|
70.40
|
|
2023-07-31
|
10
|
50
|
-40
|
69.90
|
|
2023-07-18
|
108
|
182
|
-74
|
71.10
|
|
2023-07-07
|
48
|
131
|
-83
|
50.50
|
|
2023-07-03
|
129
|
65
|
64
|
44.35
|
|
2023-06-27
|
8
|
105
|
-97
|
40.65
|
|
2023-06-09
|
70
|
6
|
64
|
44.30
|
|
2023-05-30
|
54
|
171
|
-117
|
43.30
|
|
2023-05-29
|
205
|
66
|
139
|
42.70
|
|
2023-05-17
|
315
|
657
|
-342
|
38.35
|
|
2023-05-16
|
537
|
7
|
530
|
38.25
|
|
2023-01-12
|
0
|
1
|
-1
|
23.20
|
|
2022-09-22
|
0
|
4
|
-4
|
24.15
|
|
2022-08-05
|
5
|
15
|
-10
|
25.50
|
|
2022-08-04
|
5
|
0
|
5
|
25.50
|
|
2022-06-06
|
0
|
2
|
-2
|
26.70
|
|
2021-10-29
|
0
|
196
|
-196
|
33.80
|
|
2021-07-12
|
0
|
51
|
-51
|
27.15
|
|
2021-07-09
|
51
|
0
|
51
|
27.70
|
|
2021-06-17
|
0
|
6
|
-6
|
26.15
|
|
2021-06-16
|
6
|
0
|
6
|
25.90
|
|
2021-03-31
|
0
|
11
|
-11
|
27.10
|
|
2021-03-22
|
0
|
23
|
-23
|
27.85
|
|
2021-02-19
|
0
|
5
|
-5
|
27.45
|
|
2020-10-23
|
0
|
200
|
-200
|
26.00
|
|
2020-08-17
|
60
|
0
|
60
|
31.00
|
|
2020-08-14
|
161
|
8
|
153
|
32.00
|
|
2020-08-06
|
7
|
0
|
7
|
26.60
|
|
2020-08-05
|
23
|
1
|
22
|
27.10
|
|
2020-06-10
|
10
|
0
|
10
|
24.85
|
|
2020-05-26
|
10
|
0
|
10
|
23.55
|
|
2020-03-27
|
5
|
0
|
5
|
17.85
|
|
2020-03-24
|
0
|
200
|
-200
|
17.00
|
|
2020-03-20
|
0
|
200
|
-200
|
18.00
|
|
2019-11-06
|
0
|
6
|
-6
|
37.60
|
|
2019-08-30
|
22
|
0
|
22
|
42.50
|
|
2019-07-01
|
30
|
0
|
30
|
45.00
|
| 合計 | 4158 | 5415 | -1257 | |
