| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
118
|
-118
|
318.00
|
|
2026-05-20
|
1
|
16
|
-15
|
314.00
|
|
2026-04-24
|
21
|
2
|
19
|
324.00
|
|
2026-04-01
|
43
|
0
|
43
|
295.00
|
|
2026-03-25
|
5
|
28
|
-23
|
323.50
|
|
2026-03-23
|
0
|
10
|
-10
|
297.00
|
|
2026-03-20
|
0
|
10
|
-10
|
301.00
|
|
2026-03-18
|
30
|
0
|
30
|
307.00
|
|
2026-03-16
|
26
|
0
|
26
|
308.00
|
|
2026-03-13
|
17
|
0
|
17
|
305.00
|
|
2026-03-11
|
30
|
0
|
30
|
310.00
|
|
2026-03-10
|
21
|
0
|
21
|
304.50
|
|
2026-02-23
|
125
|
0
|
125
|
312.50
|
|
2026-01-28
|
61
|
1
|
60
|
303.50
|
|
2026-01-14
|
100
|
0
|
100
|
291.00
|
|
2025-11-04
|
0
|
177
|
-177
|
345.00
|
|
2025-06-16
|
30
|
0
|
30
|
307.50
|
|
2025-03-31
|
19
|
0
|
19
|
270.00
|
|
2024-11-11
|
4
|
81
|
-77
|
332.00
|
|
2024-10-23
|
332
|
6
|
326
|
361.50
|
|
2024-10-04
|
0
|
78
|
-78
|
345.00
|
|
2024-09-26
|
95
|
0
|
95
|
373.50
|
|
2024-09-23
|
70
|
2
|
68
|
366.50
|
|
2024-09-02
|
0
|
26
|
-26
|
343.50
|
|
2024-08-12
|
40
|
0
|
40
|
311.00
|
|
2024-07-18
|
0
|
40
|
-40
|
334.50
|
|
2024-07-11
|
1
|
20
|
-19
|
377.00
|
|
2024-07-08
|
0
|
21
|
-21
|
396.50
|
|
2024-07-05
|
4
|
32
|
-28
|
397.50
|
|
2024-06-26
|
0
|
419
|
-419
|
313.00
|
|
2024-06-25
|
21
|
0
|
21
|
307.50
|
|
2024-06-18
|
0
|
12
|
-12
|
307.00
|
|
2024-06-13
|
0
|
21
|
-21
|
317.00
|
|
2024-06-12
|
0
|
25
|
-25
|
312.00
|
|
2024-06-11
|
0
|
21
|
-21
|
308.00
|
|
2024-06-07
|
0
|
20
|
-20
|
306.50
|
|
2024-06-03
|
0
|
30
|
-30
|
301.50
|
|
2024-05-31
|
0
|
20
|
-20
|
294.50
|
|
2024-05-27
|
68
|
1
|
67
|
315.50
|
|
2024-05-23
|
0
|
42
|
-42
|
304.00
|
|
2024-05-16
|
0
|
11
|
-11
|
313.00
|
|
2024-05-15
|
10
|
0
|
10
|
304.50
|
|
2024-05-03
|
0
|
10
|
-10
|
297.50
|
|
2024-04-30
|
351
|
5
|
346
|
302.00
|
|
2024-04-12
|
2
|
21
|
-19
|
307.50
|
|
2024-04-11
|
2
|
9
|
-7
|
296.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
21
|
10
|
11
|
|
|
2024-03-15
|
22
|
102
|
-80
|
270.00
|
|
2024-03-13
|
20
|
0
|
20
|
246.50
|
|
2024-02-22
|
1
|
24
|
-23
|
245.00
|
|
2024-02-16
|
0
|
32
|
-32
|
233.50
|
|
2024-02-15
|
30
|
2
|
28
|
221.00
|
|
2024-01-26
|
40
|
0
|
40
|
213.50
|
|
2024-01-25
|
10
|
2
|
8
|
217.50
|
|
2024-01-24
|
21
|
0
|
21
|
213.00
|
|
2024-01-22
|
46
|
116
|
-70
|
211.00
|
|
2024-01-11
|
13
|
1
|
12
|
210.00
|
|
2024-01-03
|
0
|
7
|
-7
|
207.00
|
|
2024-01-02
|
1
|
20
|
-19
|
210.50
|
|
2023-11-09
|
0
|
8
|
-8
|
186.50
|
|
2023-11-08
|
0
|
10
|
-10
|
187.00
|
|
2023-11-07
|
0
|
3
|
-3
|
186.00
|
|
2023-01-11
|
5
|
0
|
5
|
187.00
|
|
2022-11-29
|
0
|
4
|
-4
|
188.50
|
|
2022-10-31
|
0
|
5
|
-5
|
167.00
|
|
2022-10-28
|
0
|
5
|
-5
|
163.50
|
|
2022-08-26
|
0
|
20
|
-20
|
206.00
|
|
2022-08-25
|
0
|
4
|
-4
|
207.50
|
|
2022-08-23
|
4
|
0
|
4
|
205.50
|
|
2022-08-22
|
51
|
0
|
51
|
205.00
|
|
2022-07-27
|
0
|
125
|
-125
|
195.00
|
|
2022-07-21
|
0
|
30
|
-30
|
197.00
|
|
2022-07-18
|
0
|
20
|
-20
|
192.50
|
|
2022-07-15
|
51
|
1
|
50
|
189.00
|
|
2022-07-14
|
0
|
7
|
-7
|
185.00
|
|
2022-06-29
|
5
|
0
|
5
|
183.50
|
|
2022-04-12
|
0
|
40
|
-40
|
234.50
|
|
2022-04-07
|
0
|
116
|
-116
|
225.00
|
|
2022-04-01
|
0
|
19
|
-19
|
234.00
|
|
2022-03-31
|
0
|
6
|
-6
|
234.00
|
|
2022-03-30
|
0
|
27
|
-27
|
238.00
|
|
2022-03-28
|
0
|
11
|
-11
|
234.00
|
|
2022-03-08
|
200
|
0
|
200
|
198.50
|
|
2022-02-08
|
21
|
0
|
21
|
228.50
|
|
2022-01-24
|
25
|
0
|
25
|
231.50
|
|
2022-01-20
|
51
|
4
|
47
|
245.50
|
|
2022-01-17
|
103
|
8
|
95
|
259.00
|
|
2022-01-11
|
15
|
1
|
14
|
242.00
|
|
2022-01-05
|
0
|
126
|
-126
|
247.50
|
|
2021-12-30
|
50
|
65
|
-15
|
255.00
|
|
2021-12-29
|
50
|
10
|
40
|
258.00
|
|
2021-12-27
|
50
|
0
|
50
|
248.50
|
|
2021-12-23
|
124
|
0
|
124
|
243.00
|
|
2021-12-22
|
27
|
0
|
27
|
234.00
|
|
2021-12-13
|
0
|
20
|
-20
|
234.00
|
|
2021-12-08
|
40
|
2
|
38
|
242.00
|
|
2021-12-06
|
5
|
31
|
-26
|
235.50
|
|
2021-10-01
|
1
|
11
|
-10
|
199.50
|
|
2021-09-23
|
10
|
0
|
10
|
212.00
|
|
2021-09-08
|
5
|
0
|
5
|
208.00
|
|
2021-08-31
|
0
|
5
|
-5
|
216.50
|
|
2021-08-17
|
9
|
0
|
9
|
207.00
|
|
2021-08-16
|
2
|
12
|
-10
|
213.00
|
|
2021-06-22
|
0
|
28
|
-28
|
224.00
|
|
2021-06-17
|
29
|
0
|
29
|
234.50
|
|
2021-05-20
|
1
|
18
|
-17
|
213.50
|
|
2021-05-18
|
12
|
1
|
11
|
210.00
|
|
2021-04-21
|
0
|
25
|
-25
|
250.00
|
|
2021-04-16
|
16
|
209
|
-193
|
246.00
|
|
2021-04-07
|
98
|
26
|
72
|
273.00
|
|
2021-03-30
|
3
|
61
|
-58
|
240.50
|
|
2021-03-26
|
79
|
5
|
74
|
245.00
|
|
2021-03-24
|
76
|
1
|
75
|
239.50
|
|
2021-03-16
|
5
|
31
|
-26
|
222.50
|
|
2021-01-25
|
0
|
22
|
-22
|
251.00
|
|
2021-01-15
|
114
|
8
|
106
|
230.00
|
|
2020-12-29
|
0
|
26
|
-26
|
205.00
|
|
2020-12-23
|
10
|
0
|
10
|
209.00
|
|
2020-12-18
|
0
|
20
|
-20
|
210.50
|
|
2020-11-18
|
20
|
0
|
20
|
202.50
|
|
2020-09-30
|
1
|
49
|
-48
|
179.50
|
|
2020-09-09
|
0
|
45
|
-45
|
185.50
|
|
2020-09-03
|
65
|
1
|
64
|
194.00
|
|
2020-07-30
|
9
|
45
|
-36
|
204.50
|
|
2020-07-27
|
10
|
166
|
-156
|
209.00
|
|
2020-07-24
|
168
|
3
|
165
|
207.00
|
|
2020-07-22
|
35
|
0
|
35
|
202.00
|
|
2020-07-08
|
17
|
40
|
-23
|
207.50
|
|
2020-07-03
|
2
|
33
|
-31
|
194.00
|
|
2020-07-01
|
55
|
15
|
40
|
184.50
|
|
2020-06-30
|
41
|
2
|
39
|
180.00
|
|
2020-06-29
|
2
|
20
|
-18
|
174.50
|
|
2020-06-24
|
30
|
1
|
29
|
177.50
|
|
2020-06-22
|
20
|
0
|
20
|
178.00
|
|
2020-06-11
|
2
|
46
|
-44
|
168.00
|
|
2020-06-02
|
35
|
8
|
27
|
171.50
|
|
2020-05-29
|
5
|
20
|
-15
|
164.00
|
|
2020-05-27
|
10
|
0
|
10
|
169.00
|
|
2020-05-26
|
63
|
0
|
63
|
168.50
|
|
2020-05-05
|
2
|
17
|
-15
|
168.00
|
|
2020-04-29
|
37
|
10
|
27
|
160.00
|
|
2020-04-28
|
23
|
1
|
22
|
159.50
|
|
2020-04-24
|
106
|
51
|
55
|
147.00
|
|
2020-04-22
|
24
|
39
|
-15
|
142.00
|
|
2020-04-20
|
15
|
0
|
15
|
141.50
|
|
2020-04-13
|
0
|
101
|
-101
|
134.50
|
|
2020-03-31
|
100
|
100
|
100
|
116.00
|
|
2020-03-25
|
115
|
0
|
115
|
112.00
|
|
2020-02-27
|
0
|
11
|
-11
|
167.00
|
|
2020-02-26
|
0
|
10
|
-10
|
173.00
|
|
2020-02-24
|
0
|
25
|
-25
|
181.00
|
|
2020-02-21
|
6
|
20
|
-14
|
188.00
|
|
2020-02-17
|
10
|
0
|
10
|
189.00
|
|
2020-02-12
|
25
|
5
|
20
|
186.00
|
|
2020-02-10
|
10
|
25
|
-15
|
173.00
|
|
2020-02-06
|
22
|
2
|
20
|
182.50
|
|
2020-02-04
|
8
|
0
|
8
|
174.00
|
|
2020-01-31
|
2
|
15
|
-13
|
175.00
|
|
2020-01-17
|
11
|
40
|
-29
|
197.00
|
|
2020-01-08
|
20
|
0
|
20
|
180.00
|
|
2020-01-07
|
0
|
20
|
-20
|
176.50
|
|
2019-12-18
|
10
|
90
|
-80
|
197.00
|
|
2019-12-17
|
15
|
68
|
-53
|
203.00
|
|
2019-12-11
|
44
|
110
|
-66
|
189.00
|
|
2019-12-10
|
50
|
12
|
38
|
172.00
|
|
2019-12-06
|
12
|
0
|
12
|
162.00
|
|
2019-12-02
|
0
|
15
|
-15
|
159.00
|
|
2019-11-29
|
1
|
15
|
-14
|
167.50
|
|
2019-11-28
|
11
|
1
|
10
|
168.00
|
|
2019-11-20
|
1
|
100
|
-99
|
170.00
|
|
2019-11-18
|
18
|
64
|
-46
|
175.50
|
|
2019-11-15
|
2
|
30
|
-28
|
164.00
|
|
2019-11-14
|
0
|
12
|
-12
|
161.00
|
|
2019-11-12
|
3
|
19
|
-16
|
162.50
|
|
2019-11-08
|
3
|
22
|
-19
|
159.50
|
|
2019-10-29
|
10
|
28
|
-18
|
163.00
|
|
2019-10-28
|
1
|
71
|
-70
|
154.50
|
|
2019-10-24
|
4
|
39
|
-35
|
148.00
|
|
2019-10-18
|
119
|
8
|
111
|
142.50
|
|
2019-10-08
|
0
|
4
|
-4
|
114.50
|
|
2019-10-02
|
15
|
3
|
12
|
115.50
|
|
2019-08-05
|
2
|
0
|
2
|
111.50
|
|
2019-07-09
|
2
|
0
|
2
|
125.00
|
| 合計 | 4560 | 4585 | 75 | |
