| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
3
|
0
|
3
|
47.00
|
|
2026-02-09
|
3
|
1
|
2
|
46.35
|
|
2026-02-05
|
1
|
3
|
-2
|
48.75
|
|
2026-02-04
|
3
|
0
|
3
|
48.30
|
|
2025-12-18
|
0
|
3
|
-3
|
52.40
|
|
2025-09-22
|
1
|
0
|
1
|
45.10
|
|
2025-03-20
|
0
|
1
|
-1
|
60.20
|
|
2025-03-17
|
1
|
0
|
1
|
59.50
|
|
2025-02-17
|
0
|
1
|
-1
|
63.50
|
|
2025-01-08
|
1
|
0
|
1
|
61.00
|
|
2024-08-15
|
1
|
28
|
-27
|
77.30
|
|
2024-08-12
|
18
|
0
|
18
|
72.70
|
|
2024-08-09
|
10
|
0
|
10
|
70.00
|
|
2024-03-07
|
0
|
20
|
-20
|
82.60
|
|
2023-04-28
|
0
|
30
|
-30
|
57.80
|
|
2023-04-27
|
0
|
70
|
-70
|
54.20
|
|
2023-04-21
|
0
|
50
|
-50
|
57.40
|
|
2023-04-20
|
0
|
50
|
-50
|
58.50
|
|
2023-04-13
|
0
|
36
|
-36
|
61.00
|
|
2023-04-07
|
0
|
19
|
-19
|
62.30
|
|
2023-03-31
|
0
|
15
|
-15
|
63.10
|
|
2023-03-30
|
0
|
40
|
-40
|
63.70
|
|
2023-03-22
|
0
|
10
|
-10
|
63.00
|
|
2023-03-17
|
0
|
30
|
-30
|
60.60
|
|
2023-03-14
|
30
|
40
|
-10
|
61.00
|
|
2023-03-03
|
0
|
40
|
-40
|
61.10
|
|
2023-02-15
|
65
|
50
|
15
|
58.50
|
|
2023-02-14
|
0
|
81
|
-81
|
62.20
|
|
2023-01-31
|
10
|
0
|
10
|
55.70
|
|
2023-01-30
|
20
|
0
|
20
|
54.70
|
|
2023-01-13
|
10
|
0
|
10
|
53.80
|
|
2023-01-12
|
20
|
0
|
20
|
54.30
|
|
2023-01-11
|
0
|
18
|
-18
|
55.20
|
|
2023-01-10
|
18
|
0
|
18
|
54.20
|
|
2023-01-09
|
20
|
0
|
20
|
54.70
|
|
2023-01-04
|
0
|
6
|
-6
|
54.10
|
|
2022-12-23
|
15
|
0
|
15
|
53.40
|
|
2022-12-22
|
0
|
25
|
-25
|
53.80
|
|
2022-11-07
|
2
|
291
|
-289
|
53.30
|
|
2022-09-13
|
1
|
0
|
1
|
48.10
|
|
2022-07-08
|
0
|
2
|
-2
|
47.50
|
|
2022-05-24
|
0
|
8
|
-8
|
65.00
|
|
2022-05-09
|
0
|
5
|
-5
|
65.10
|
|
2022-05-05
|
5
|
0
|
5
|
67.30
|
|
2022-04-18
|
2
|
0
|
2
|
70.50
|
|
2022-03-25
|
0
|
8
|
-8
|
75.20
|
|
2022-03-24
|
29
|
0
|
29
|
76.20
|
|
2022-03-23
|
10
|
50
|
-40
|
77.00
|
|
2022-03-22
|
5
|
10
|
-5
|
72.40
|
|
2022-03-21
|
0
|
5
|
-5
|
72.10
|
|
2022-03-17
|
11
|
1
|
10
|
71.30
|
|
2022-03-08
|
20
|
1
|
19
|
70.10
|
|
2022-03-04
|
6
|
0
|
6
|
75.20
|
|
2022-02-25
|
0
|
2
|
-2
|
70.80
|
|
2022-02-24
|
10
|
0
|
10
|
70.60
|
|
2022-02-22
|
0
|
3
|
-3
|
73.00
|
|
2022-02-16
|
7
|
0
|
7
|
75.90
|
|
2022-02-15
|
9
|
0
|
9
|
74.50
|
|
2022-02-14
|
13
|
0
|
13
|
74.40
|
|
2022-02-10
|
10
|
0
|
10
|
77.20
|
|
2022-02-09
|
10
|
0
|
10
|
79.70
|
|
2022-01-25
|
21
|
0
|
21
|
74.00
|
|
2022-01-21
|
42
|
0
|
42
|
76.30
|
|
2022-01-20
|
0
|
6
|
-6
|
77.00
|
|
2022-01-13
|
8
|
0
|
8
|
78.10
|
|
2022-01-11
|
40
|
0
|
40
|
79.60
|
|
2022-01-05
|
9
|
0
|
9
|
86.40
|
|
2021-12-30
|
13
|
0
|
13
|
90.00
|
|
2021-12-28
|
46
|
16
|
30
|
92.00
|
|
2021-12-14
|
23
|
1
|
22
|
84.70
|
|
2021-12-13
|
10
|
0
|
10
|
87.30
|
|
2021-12-10
|
9
|
0
|
9
|
89.30
|
|
2021-12-09
|
15
|
0
|
15
|
89.80
|
|
2021-12-08
|
30
|
0
|
30
|
91.20
|
|
2021-11-26
|
54
|
0
|
54
|
85.60
|
|
2021-11-25
|
28
|
0
|
28
|
88.10
|
|
2021-11-24
|
20
|
0
|
20
|
90.40
|
|
2021-11-23
|
102
|
3
|
99
|
89.50
|
|
2021-11-22
|
14
|
51
|
-37
|
94.90
|
|
2021-11-19
|
109
|
27
|
82
|
92.60
|
|
2021-11-17
|
0
|
45
|
-45
|
97.00
|
|
2021-11-16
|
0
|
210
|
-210
|
94.50
|
|
2021-11-15
|
28
|
0
|
28
|
89.60
|
|
2021-11-12
|
0
|
50
|
-50
|
89.00
|
|
2021-11-08
|
10
|
0
|
10
|
81.50
|
|
2021-11-04
|
7
|
0
|
7
|
82.50
|
|
2021-11-03
|
20
|
0
|
20
|
82.90
|
|
2021-10-29
|
24
|
0
|
24
|
82.70
|
|
2021-10-28
|
16
|
0
|
16
|
84.00
|
|
2021-10-27
|
11
|
0
|
11
|
83.20
|
|
2021-10-26
|
20
|
0
|
20
|
82.60
|
|
2021-10-25
|
5
|
0
|
5
|
83.90
|
|
2021-10-22
|
55
|
0
|
55
|
83.70
|
|
2021-10-13
|
60
|
0
|
60
|
72.80
|
|
2021-10-12
|
37
|
0
|
37
|
77.30
|
|
2021-10-01
|
76
|
1
|
75
|
76.90
|
|
2021-09-29
|
50
|
2
|
48
|
79.80
|
|
2021-09-27
|
21
|
30
|
-9
|
83.00
|
|
2021-09-24
|
43
|
18
|
25
|
81.10
|
|
2021-09-17
|
17
|
0
|
17
|
83.40
|
|
2021-09-16
|
50
|
16
|
34
|
82.90
|
|
2021-09-10
|
0
|
100
|
-100
|
84.90
|
|
2021-09-07
|
2
|
160
|
-158
|
85.40
|
|
2021-09-06
|
66
|
25
|
41
|
90.70
|
|
2021-09-03
|
2
|
155
|
-153
|
96.30
|
|
2021-09-01
|
0
|
145
|
-145
|
94.30
|
|
2021-08-31
|
0
|
30
|
-30
|
88.80
|
|
2021-08-27
|
0
|
150
|
-150
|
85.80
|
|
2021-08-26
|
50
|
0
|
50
|
88.60
|
|
2021-08-25
|
25
|
75
|
-50
|
88.90
|
|
2021-08-02
|
70
|
0
|
70
|
101.00
|
|
2021-07-30
|
30
|
0
|
30
|
97.60
|
|
2021-07-26
|
50
|
0
|
50
|
103.50
|
|
2021-07-23
|
50
|
1
|
49
|
101.50
|
|
2021-07-22
|
6
|
200
|
-194
|
109.50
|
|
2021-07-19
|
0
|
200
|
-200
|
99.10
|
|
2021-07-14
|
0
|
620
|
-620
|
91.80
|
|
2021-07-09
|
1
|
101
|
-100
|
81.00
|
|
2021-06-02
|
30
|
0
|
30
|
76.50
|
|
2021-05-14
|
20
|
0
|
20
|
68.00
|
|
2021-05-13
|
10
|
0
|
10
|
68.60
|
|
2021-05-12
|
99
|
0
|
99
|
65.30
|
|
2021-05-11
|
11
|
0
|
11
|
70.50
|
|
2021-04-29
|
25
|
0
|
25
|
83.20
|
|
2021-04-28
|
45
|
0
|
45
|
85.30
|
|
2021-04-27
|
30
|
0
|
30
|
88.00
|
|
2021-04-26
|
0
|
35
|
-35
|
87.00
|
|
2021-04-22
|
18
|
0
|
18
|
82.00
|
|
2021-04-19
|
17
|
0
|
17
|
82.50
|
|
2021-03-31
|
0
|
221
|
-221
|
82.10
|
|
2021-03-04
|
15
|
0
|
15
|
57.50
|
|
2021-01-29
|
3
|
0
|
3
|
49.10
|
|
2021-01-21
|
5
|
0
|
5
|
47.20
|
|
2020-12-22
|
25
|
0
|
25
|
49.30
|
|
2020-11-24
|
47
|
97
|
-50
|
54.10
|
|
2020-10-22
|
11
|
0
|
11
|
45.40
|
|
2020-10-21
|
14
|
0
|
14
|
45.95
|
|
2020-10-19
|
5
|
0
|
5
|
45.65
|
|
2020-10-12
|
10
|
0
|
10
|
45.60
|
|
2020-09-14
|
4
|
0
|
4
|
38.00
|
|
2020-09-01
|
10
|
0
|
10
|
29.95
|
|
2020-08-13
|
2
|
0
|
2
|
31.65
|
|
2020-07-08
|
20
|
51
|
-31
|
37.05
|
|
2020-06-18
|
26
|
0
|
26
|
32.20
|
|
2020-06-17
|
0
|
2
|
-2
|
31.25
|
|
2020-06-10
|
38
|
0
|
38
|
33.00
|
|
2020-06-08
|
32
|
0
|
32
|
34.15
|
|
2020-06-02
|
36
|
0
|
36
|
33.60
|
|
2020-05-05
|
20
|
0
|
20
|
31.45
|
|
2020-05-04
|
30
|
0
|
30
|
30.60
|
|
2020-04-30
|
50
|
0
|
50
|
30.80
|
|
2020-04-23
|
25
|
0
|
25
|
29.05
|
|
2020-04-22
|
35
|
0
|
35
|
29.20
|
|
2020-04-21
|
70
|
2
|
68
|
29.00
|
|
2020-04-16
|
0
|
230
|
-230
|
30.30
|
|
2020-04-15
|
26
|
0
|
26
|
28.90
|
|
2020-04-14
|
10
|
0
|
10
|
28.10
|
|
2020-04-09
|
8
|
1
|
7
|
26.60
|
|
2020-04-01
|
20
|
0
|
20
|
23.00
|
|
2020-03-31
|
15
|
15
|
15
|
22.90
|
|
2020-03-16
|
45
|
0
|
45
|
24.25
|
|
2020-03-09
|
27
|
0
|
27
|
30.50
|
|
2020-03-06
|
22
|
0
|
22
|
33.05
|
|
2020-02-27
|
34
|
1
|
33
|
34.30
|
|
2020-02-26
|
15
|
0
|
15
|
36.80
|
|
2020-02-25
|
17
|
2
|
15
|
37.50
|
|
2020-02-19
|
20
|
5
|
15
|
37.35
|
|
2020-02-17
|
12
|
3
|
9
|
37.15
|
|
2020-02-14
|
18
|
2
|
16
|
37.00
|
|
2020-02-13
|
35
|
0
|
35
|
36.65
|
|
2020-02-12
|
40
|
0
|
40
|
38.20
|
|
2020-02-11
|
30
|
0
|
30
|
37.90
|
|
2020-01-20
|
32
|
2
|
30
|
41.50
|
|
2020-01-09
|
20
|
3
|
17
|
37.30
|
|
2020-01-07
|
63
|
1
|
62
|
37.80
|
|
2020-01-06
|
32
|
0
|
32
|
39.20
|
|
2019-12-26
|
21
|
0
|
21
|
41.65
|
|
2019-12-25
|
29
|
0
|
29
|
40.90
|
|
2019-12-24
|
40
|
0
|
40
|
41.15
|
|
2019-12-12
|
63
|
2
|
61
|
38.65
|
|
2019-12-11
|
5
|
87
|
-82
|
39.50
|
|
2019-12-10
|
20
|
3
|
17
|
36.70
|
|
2019-12-09
|
17
|
0
|
17
|
33.70
|
|
2019-12-02
|
58
|
0
|
58
|
32.40
|
|
2019-11-27
|
64
|
0
|
64
|
34.90
|
|
2019-11-26
|
57
|
0
|
57
|
35.45
|
|
2019-11-25
|
129
|
7
|
122
|
36.00
|
|
2019-11-22
|
62
|
0
|
62
|
34.60
|
|
2019-11-19
|
20
|
0
|
20
|
32.50
|
|
2019-11-18
|
70
|
0
|
70
|
31.80
|
|
2019-11-14
|
22
|
0
|
22
|
29.80
|
|
2019-11-13
|
11
|
0
|
11
|
29.20
|
|
2019-11-12
|
12
|
0
|
12
|
29.50
|
|
2019-11-11
|
25
|
0
|
25
|
28.80
|
|
2019-11-08
|
21
|
0
|
21
|
30.20
|
|
2019-11-06
|
24
|
0
|
24
|
30.00
|
|
2019-11-05
|
75
|
0
|
75
|
31.10
|
|
2019-11-04
|
4
|
110
|
-106
|
31.10
|
|
2019-10-31
|
35
|
0
|
35
|
27.65
|
|
2019-10-29
|
30
|
3
|
27
|
29.35
|
|
2019-10-28
|
159
|
0
|
159
|
30.80
|
|
2019-10-25
|
6
|
177
|
-171
|
30.50
|
|
2019-10-23
|
2
|
0
|
2
|
26.60
|
|
2019-10-21
|
25
|
0
|
25
|
26.65
|
|
2019-10-18
|
30
|
0
|
30
|
27.05
|
|
2019-10-14
|
20
|
0
|
20
|
25.20
|
|
2019-10-08
|
31
|
0
|
31
|
25.55
|
|
2019-10-04
|
3
|
0
|
3
|
26.90
|
|
2019-10-03
|
16
|
0
|
16
|
26.90
|
|
2019-10-02
|
4
|
0
|
4
|
26.35
|
|
2019-10-01
|
32
|
0
|
32
|
26.05
|
|
2019-09-12
|
20
|
0
|
20
|
29.55
|
|
2019-09-11
|
30
|
0
|
30
|
29.05
|
|
2019-09-03
|
25
|
0
|
25
|
28.80
|
|
2019-09-02
|
64
|
0
|
64
|
29.20
|
|
2019-08-22
|
70
|
0
|
70
|
30.00
|
|
2019-08-12
|
0
|
100
|
-100
|
23.00
|
|
2019-08-08
|
0
|
59
|
-59
|
23.05
|
|
2019-08-07
|
0
|
41
|
-41
|
22.90
|
|
2019-08-06
|
0
|
50
|
-50
|
22.75
|
|
2019-08-05
|
0
|
50
|
-50
|
23.25
|
| 合計 | 4725 | 4853 | -113 | |
