點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
52.5% (159/303 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
516 pts
5日大漲率 25.7%
10日大漲率 26.1%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
20
0
20
4410.00
2026-05-15
21
3
18
4845.00
2026-05-14
0
17
-17
5075.00
2026-05-12
20
0
20
5570.00
2026-05-11
25
2
23
5730.00
2026-05-08
1
21
-20
5210.00
2026-05-06
2
24
-22
4955.00
2026-04-30
4
11
-7
4260.00
2026-04-29
0
13
-13
4120.00
2026-04-28
23
36
-13
4190.00
2026-04-27
31
9
22
3955.00
2026-04-24
35
11
24
4035.00
2026-04-22
8
0
8
3675.00
2026-04-16
4
69
-65
3345.00
2026-04-14
62
0
62
3050.00
2026-04-13
0
15
-15
2775.00
2026-04-07
26
0
26
2365.00
2026-03-31
0
22
-22
2165.00
2026-03-30
0
17
-17
2310.00
2026-03-20
27
0
27
2645.00
2026-03-19
109
30
79
2610.00
2026-03-18
8
22
-14
2515.00
2026-03-16
0
43
-43
2260.00
2026-03-04
2
29
-27
2280.00
2026-02-26
2
25
-23
2770.00
2026-02-03
24
1
23
2705.00
2026-01-08
1
23
-22
2450.00
2025-12-22
30
19
11
2010.00
2025-12-18
3
37
-34
2020.00
2025-12-17
32
5
27
2010.00
2025-12-12
2
23
-21
2275.00
2025-12-11
1
90
-89
2185.00
2025-12-03
0
15
-15
2145.00
2025-12-02
3
25
-22
2170.00
2025-11-28
37
1
36
2260.00
2025-11-27
30
2
28
2135.00
2025-11-26
75
0
75
2170.00
2025-11-25
84
8
76
2175.00
2025-11-13
31
0
31
1875.00
2025-10-09
0
58
-58
1515.00
2025-10-08
7
84
-77
1485.00
2025-10-03
7
35
-28
1375.00
2025-10-02
6
25
-19
1380.00
2025-09-02
14
0
14
1310.00
2025-08-28
1
24
-23
1350.00
2025-08-26
9
85
-76
1395.00
2025-08-21
0
7
-7
1180.00
2025-08-12
1
109
-108
1185.00
2025-08-11
1
86
-85
1200.00
2025-08-08
2
26
-24
1230.00
2025-08-05
36
23
13
1300.00
2025-07-15
0
40
-40
1205.00
2025-07-04
0
36
-36
1255.00
2025-07-02
40
13
27
1325.00
2025-06-24
14
0
14
1115.00
2025-06-20
0
22
-22
1065.00
2025-06-18
0
9
-9
1065.00
2025-06-13
0
54
-54
1095.00
2025-06-11
20
0
20
1165.00
2025-06-05
9
0
9
1180.00
2025-05-12
22
3
19
1150.00
2025-05-09
0
8
-8
1100.00
2025-04-25
10
2
8
979.00
2025-04-10
10
0
10
938.00
2025-03-18
21
0
21
1195.00
2025-03-11
0
41
-41
1210.00
2025-03-10
20
0
20
1255.00
2025-03-07
11
0
11
1290.00
2025-02-21
20
0
20
1405.00
2025-02-18
26
4
22
1450.00
2025-02-06
42
0
42
1325.00
2025-02-05
62
0
62
1350.00
2025-02-04
26
0
26
1315.00
2025-01-14
0
8
-8
1205.00
2024-12-30
55
0
55
1325.00
2024-12-24
2
40
-38
1320.00
2024-12-16
7
23
-16
1365.00
2024-12-04
2
67
-65
1215.00
2024-11-29
11
0
11
1190.00
2024-11-27
10
18
-8
1180.00
2024-11-25
18
0
18
1275.00
2024-11-20
0
50
-50
1215.00
2024-11-15
12
0
12
1220.00
2024-11-12
0
10
-10
1245.00
2024-11-07
35
1
34
1285.00
2024-11-06
21
1
20
1255.00
2024-11-05
16
23
-7
1215.00
2024-11-04
40
0
40
1235.00
2024-10-24
23
0
23
1280.00
2024-10-11
40
1
39
1195.00
2024-10-09
15
0
15
1180.00
2024-10-08
16
1
15
1170.00
2024-10-04
0
14
-14
1040.00
2024-09-23
6
1
5
1045.00
2024-09-20
52
1
51
1040.00
2024-09-19
0
4
-4
1020.00
2024-09-05
10
0
10
985.00
2024-08-28
1
7
-6
1120.00
2024-08-26
3
49
-46
1130.00
2024-08-19
16
0
16
1180.00
2024-08-01
17
0
17
1140.00
2024-07-31
14
1
13
1150.00
2024-07-11
0
16
-16
1595.00
2024-06-28
25
1
24
1605.00
2024-06-24
1
25
-24
1550.00
2024-06-21
1
9
-8
1630.00
2024-06-17
7
2
5
1540.00
2024-06-13
3
184
-181
1550.00
2024-06-06
22
372
-350
1545.00
2024-05-30
1
10
-9
1510.00
2024-05-13
0
11
-11
1335.00
2024-04-29
49
2
47
1360.00
2024-04-22
10
1
9
1105.00
2024-04-10
11
1
10
1320.00
2024-04-09
10
1
9
1315.00
2024-03-21
12
5
7
1300.00
2024-03-19
13
25
-12
1320.00
2024-03-15
28
0
28
1340.00
2024-03-11
0
14
-14
1475.00
2024-03-07
16
0
16
1550.00
2024-03-05
5
0
5
1565.00
2024-03-04
12
0
12
1545.00
2024-02-27
41
6
35
1470.00
2024-02-26
13
1
12
1445.00
2024-02-22
22
1
21
1465.00
2024-02-21
22
1
21
1470.00
2024-02-19
1
13
-12
1525.00
2024-02-01
20
5
15
1545.00
2024-01-29
0
42
-42
1560.00
2024-01-26
2
55
-53
1545.00
2024-01-25
36
5
31
1555.00
2024-01-22
35
8
27
1715.00
2024-01-19
24
3
21
1675.00
2024-01-18
2
11
-9
1725.00
2024-01-05
6
0
6
1655.00
2023-12-20
1
18
-17
1685.00
2023-12-19
28
1
27
1705.00
2023-11-09
76
2
74
1665.00
2023-11-02
1
161
-160
1520.00
2023-10-25
33
2
31
1490.00
2023-10-17
40
5
35
1685.00
2023-10-12
360
20
340
1695.00
2023-10-11
126
4
122
2023-09-21
6
53
-47
1320.00
2023-09-18
53
2
51
1440.00
2023-09-15
54
3
51
1480.00
2023-09-14
171
2
169
1470.00
2023-09-13
51
5
46
1460.00
2023-09-07
53
1
52
1415.00
2023-08-29
2
42
-40
1500.00
2023-08-16
29
2
27
1285.00
2023-08-04
25
1
24
1380.00
2023-07-31
0
45
-45
1635.00
2023-07-17
16
1
15
1795.00
2023-07-07
3
8
-5
1600.00
2023-06-29
25
11
14
1600.00
2023-06-26
8
51
-43
1615.00
2023-06-16
5
17
-12
1650.00
2023-06-15
33
3
30
1645.00
2023-06-05
2
30
-28
1440.00
2023-06-02
11
38
-27
1425.00
2023-05-26
24
4
20
1435.00
2023-05-23
30
4
26
1285.00
2023-05-17
1
17
-16
1165.00
2023-04-28
31
1
30
996.00
2023-04-26
22
1
21
957.00
2023-04-25
50
16
34
933.00
2023-04-24
18
2
16
1020.00
2023-04-20
0
18
-18
1050.00
2023-04-17
43
4
39
1070.00
2023-04-13
45
2
43
1030.00
2023-04-07
34
21
13
1080.00
2023-04-06
36
3
33
1070.00
2023-03-31
42
9
33
1085.00
2023-03-29
30
92
-62
1010.00
2023-03-17
82
10
72
1130.00
2023-02-20
7
26
-19
995.00
2023-02-08
126
8
118
925.00
2023-01-16
28
4
24
705.00
2022-12-21
41
71
-30
750.00
2022-12-20
51
20
31
745.00
2022-12-15
11
21
-10
784.00
2022-12-14
23
4
19
790.00
2022-12-13
1
41
-40
767.00
2022-12-12
45
5
40
762.00
2022-12-05
2
28
-26
761.00
2022-11-30
3
64
-61
731.00
2022-11-29
7
126
-119
727.00
2022-11-24
4
42
-38
745.00
2022-11-23
4
53
-49
706.00
2022-11-22
6
72
-66
718.00
2022-11-21
1
21
-20
735.00
2022-11-16
8
57
-49
694.00
2022-10-20
5
60
-55
427.00
2022-10-14
12
159
-147
433.00
2022-09-30
15
2
13
589.00
2022-09-16
5
68
-63
575.00
2022-09-14
49
4
45
597.00
2022-09-12
154
21
133
589.00
2022-09-08
113
5
108
562.00
2022-08-29
0
62
-62
549.00
2022-08-08
38
4
34
546.00
2022-07-29
36
380
-344
505.00
2022-07-18
50
10
40
540.00
2022-07-05
11
50
-39
450.50
2022-07-01
2
84
-82
439.00
2022-06-23
2
23
-21
480.50
2022-06-22
44
3
41
474.00
2022-06-21
1
31
-30
516.00
2022-06-09
14
0
14
575.00
2022-05-25
42
14
28
576.00
2022-05-20
200
39
161
573.00
2022-05-19
140
26
114
547.00
2022-05-18
33
0
33
535.00
2022-05-11
30
21
9
499.00
2022-05-06
6
39
-33
491.00
2022-05-03
2
14
-12
432.00
2022-04-25
9
81
-72
406.00
2022-03-29
0
17
-17
518.00
2022-03-25
2
19
-17
513.00
2022-03-24
1
11
-10
518.00
2022-03-23
2
15
-13
517.00
2022-03-15
9
0
9
427.00
2022-02-21
21
2
19
476.00
2022-02-14
7
0
7
461.00
2022-02-10
8
1
7
473.00
2022-01-24
8
2
6
485.00
2022-01-20
25
0
25
495.50
2022-01-11
11
1
10
505.00
2022-01-10
11
4
7
523.00
2022-01-07
20
0
20
527.00
2022-01-06
11
0
11
545.00
2022-01-03
6
0
6
580.00
2021-12-27
3
30
-27
595.00
2021-11-11
2
143
-141
588.00
2021-11-03
0
23
-23
605.00
2021-11-02
1
27
-26
594.00
2021-10-28
4
88
-84
599.00
2021-10-26
7
111
-104
567.00
2021-10-22
4
64
-60
572.00
2021-10-21
128
5
123
532.00
2021-10-08
140
3
137
532.00
2021-08-27
0
7
-7
422.50
2021-08-18
17
3
14
388.00
2021-08-09
8
200
-192
367.00
2021-07-15
1
97
-96
453.00
2021-07-02
206
2
204
448.50
2021-06-24
2
13
-11
424.50
2021-05-06
23
2
21
352.50
2021-04-26
2
100
-98
400.00
2021-04-22
2
101
-99
395.50
2021-04-19
2
30
-28
406.50
2021-04-13
30
1
29
399.50
2021-04-01
111
13
98
413.50
2021-03-08
111
9
102
395.00
2021-03-05
17
6
11
405.00
2021-03-04
5
43
-38
420.00
2021-02-02
3
125
-122
417.00
2021-01-08
19
219
-200
388.00
2021-01-07
48
10
38
385.50
2021-01-06
33
388
-355
373.50
2020-12-24
50
1
49
313.50
2020-12-22
5
447
-442
309.50
2020-12-15
1
16
-15
320.50
2020-12-11
14
68
-54
322.50
2020-12-09
429
233
196
347.50
2020-12-08
5
125
-120
316.00
2020-12-03
1
102
-101
321.00
2020-12-02
17
131
-114
325.00
2020-12-01
7
71
-64
329.50
2020-11-25
6
254
-248
331.00
2020-11-16
294
126
168
344.00
2020-11-13
314
21
293
322.00
2020-11-12
82
14
68
303.00
2020-11-11
19
52
-33
294.00
2020-11-10
235
16
219
290.00
2020-11-09
182
42
140
292.50
2020-11-02
43
2
41
253.00
2020-10-19
1
35
-34
263.00
2020-10-06
144
7
137
271.00
2020-09-24
13
37
-24
258.50
2020-09-03
18
4
14
268.00
2020-09-02
17
0
17
268.50
2020-08-28
9
98
-89
271.50
2020-08-20
7
72
-65
267.50
2020-08-12
3
32
-29
294.00
2020-08-11
0
22
-22
301.50
2020-07-28
62
23
39
289.00
2020-07-27
40
10
30
307.00
2020-07-24
10
38
-28
299.00
2020-07-23
1
73
-72
309.50
2020-07-22
5
57
-52
305.50
2020-07-08
126
30
96
323.50
2020-07-06
160
7
153
312.50
2020-07-03
148
12
136
284.50
2020-07-02
155
2
153
259.00
2020-06-29
96
12
84
260.00
2020-06-22
21
5
16
220.50
2020-06-09
4
192
-188
224.00
2020-05-26
0
21
-21
229.00
2020-05-21
0
18
-18
234.00
2020-05-07
183
1
182
230.00
2020-05-05
0
95
-95
233.50
2020-04-23
0
15
-15
237.50
2020-02-20
0
60
-60
238.50
2020-02-17
1
32
-31
236.00
2020-02-13
10
155
-145
242.00
2020-02-12
10
128
-118
249.00
2020-02-11
104
7
97
255.00
2020-01-07
5
52
-47
238.50
2019-12-20
0
10
-10
245.00
2019-12-12
30
8
22
242.00
2019-11-28
1
25
-24
267.50
2019-11-19
0
120
-120
272.00
2019-11-18
1
101
-100
270.00
2019-11-13
0
20
-20
267.50
2019-11-11
10
0
10
267.00
2019-11-06
40
1
39
272.50
2019-11-05
23
4
19
270.50
2019-11-01
5
41
-36
260.00
2019-10-25
3
0
3
275.50
2019-10-21
1
113
-112
274.50
2019-10-18
0
26
-26
280.00
2019-10-17
1
28
-27
276.50
2019-10-16
58
191
-133
277.00
2019-10-14
123
6
117
277.00
2019-10-08
5
163
-158
263.50
2019-09-27
2
41
-39
250.00
2019-09-25
3
12
-9
250.00
2019-09-24
30
0
30
256.00
2019-09-18
219
22
197
240.50
2019-09-17
6
100
-94
233.00
2019-09-16
102
51
51
233.00
2019-09-12
2
102
-100
238.00
2019-09-05
0
34
-34
241.00
2019-09-04
54
3
51
240.00
2019-08-30
3
22
-19
237.00
2019-08-28
103
4
99
236.00
2019-08-22
51
4
47
232.00
2019-08-14
7
302
-295
215.00
2019-08-07
13
162
-149
203.00
2019-08-02
21
304
-283
235.50
2019-07-31
15
3
12
256.50
2019-07-24
113
37
76
265.00
2019-07-22
83
11
72
248.50
2019-07-12
107
4
103
234.50
2019-07-03
18
1
17
222.50
合計 10574 12291 -1717