| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
22
|
-22
|
459.50
|
|
2026-05-07
|
1005
|
13
|
992
|
377.50
|
|
2026-03-10
|
14
|
151
|
-137
|
248.00
|
|
2026-01-26
|
2
|
20
|
-18
|
251.50
|
|
2026-01-07
|
1
|
23
|
-22
|
258.50
|
|
2025-12-11
|
26
|
129
|
-103
|
270.00
|
|
2025-12-04
|
166
|
96
|
70
|
251.50
|
|
2025-11-17
|
23
|
1
|
22
|
248.50
|
|
2025-11-11
|
11
|
47
|
-36
|
258.00
|
|
2025-11-10
|
28
|
2
|
26
|
254.00
|
|
2025-11-04
|
35
|
9
|
26
|
266.00
|
|
2025-10-31
|
11
|
51
|
-40
|
274.00
|
|
2025-10-30
|
43
|
3
|
40
|
266.00
|
|
2025-10-28
|
129
|
63
|
66
|
273.50
|
|
2025-10-22
|
52
|
3
|
49
|
265.50
|
|
2025-10-20
|
3
|
105
|
-102
|
272.00
|
|
2025-10-17
|
16
|
42
|
-26
|
252.50
|
|
2025-10-15
|
15
|
32
|
-17
|
245.00
|
|
2025-10-14
|
11
|
215
|
-204
|
241.00
|
|
2025-10-13
|
27
|
0
|
27
|
262.50
|
|
2025-10-07
|
14
|
172
|
-158
|
286.50
|
|
2025-09-25
|
207
|
25
|
182
|
273.00
|
|
2025-09-16
|
27
|
1
|
26
|
209.50
|
|
2025-08-28
|
20
|
76
|
-56
|
202.00
|
|
2025-08-26
|
74
|
8
|
66
|
207.50
|
|
2025-08-22
|
1
|
35
|
-34
|
188.50
|
|
2025-08-08
|
6
|
44
|
-38
|
187.00
|
|
2025-08-04
|
0
|
39
|
-39
|
193.50
|
|
2025-07-18
|
4
|
29
|
-25
|
208.50
|
|
2025-07-14
|
1
|
26
|
-25
|
198.00
|
|
2025-07-10
|
24
|
5
|
19
|
203.50
|
|
2025-07-02
|
3
|
63
|
-60
|
208.50
|
|
2025-06-17
|
423
|
43
|
380
|
224.00
|
|
2025-06-13
|
15
|
64
|
-49
|
197.00
|
|
2025-06-05
|
45
|
24
|
21
|
181.00
|
|
2025-06-04
|
44
|
22
|
22
|
183.50
|
|
2025-05-29
|
31
|
4
|
27
|
191.00
|
|
2025-05-27
|
9
|
47
|
-38
|
193.50
|
|
2025-05-21
|
22
|
2
|
20
|
210.00
|
|
2025-05-19
|
0
|
20
|
-20
|
207.50
|
|
2025-05-15
|
40
|
73
|
-33
|
217.50
|
|
2025-05-14
|
87
|
38
|
49
|
214.50
|
|
2025-05-13
|
22
|
529
|
-507
|
208.50
|
|
2025-05-09
|
521
|
30
|
491
|
204.50
|
|
2025-04-29
|
7
|
39
|
-32
|
210.00
|
|
2025-04-15
|
5
|
107
|
-102
|
206.50
|
|
2025-04-11
|
15
|
74
|
-59
|
192.50
|
|
2025-04-08
|
10
|
0
|
10
|
190.00
|
|
2025-03-13
|
86
|
22
|
64
|
258.50
|
|
2025-03-05
|
25
|
64
|
-39
|
274.50
|
|
2025-03-04
|
34
|
93
|
-59
|
265.00
|
|
2025-02-21
|
20
|
208
|
-188
|
297.00
|
|
2025-02-05
|
87
|
9
|
78
|
285.00
|
|
2025-01-21
|
249
|
66
|
183
|
333.50
|
|
2025-01-15
|
168
|
32
|
136
|
289.00
|
|
2024-12-26
|
93
|
340
|
-247
|
288.00
|
|
2024-12-12
|
84
|
14
|
70
|
247.00
|
|
2024-12-06
|
14
|
64
|
-50
|
251.00
|
|
2024-11-29
|
23
|
328
|
-305
|
244.50
|
|
2024-11-28
|
361
|
47
|
314
|
232.50
|
|
2024-11-20
|
105
|
347
|
-242
|
222.00
|
|
2024-10-28
|
166
|
710
|
-544
|
214.00
|
|
2024-10-25
|
20
|
281
|
-261
|
224.00
|
|
2024-10-01
|
244
|
55
|
189
|
191.50
|
|
2024-09-26
|
245
|
59
|
186
|
198.00
|
|
2024-09-24
|
231
|
69
|
162
|
188.50
|
|
2024-09-06
|
22
|
10
|
12
|
157.00
|
|
2024-08-28
|
344
|
48
|
296
|
160.00
|
|
2024-08-02
|
25
|
136
|
-111
|
118.50
|
|
2024-08-01
|
109
|
6
|
103
|
131.00
|
|
2024-07-18
|
26
|
150
|
-124
|
148.00
|
|
2024-04-19
|
5
|
117
|
-112
|
60.90
|
|
2024-04-12
|
41
|
1
|
40
|
73.80
|
|
2024-03-22
|
12
|
104
|
-92
|
|
|
2024-03-21
|
104
|
0
|
104
|
74.00
|
|
2024-03-18
|
108
|
3
|
105
|
71.00
|
|
2023-11-02
|
0
|
81
|
-81
|
61.00
|
|
2023-10-17
|
9
|
114
|
-105
|
58.80
|
|
2023-10-13
|
19
|
130
|
-111
|
61.00
|
|
2023-10-12
|
11
|
47
|
-36
|
61.60
|
|
2023-10-05
|
84
|
44
|
40
|
63.20
|
|
2023-09-19
|
265
|
70
|
195
|
53.50
|
|
2023-04-28
|
5
|
0
|
5
|
36.90
|
|
2022-12-27
|
3
|
0
|
3
|
37.80
|
|
2022-08-03
|
0
|
3
|
-3
|
41.25
|
|
2022-07-21
|
10
|
0
|
10
|
41.70
|
|
2022-05-03
|
3
|
0
|
3
|
44.00
|
|
2022-04-28
|
0
|
3
|
-3
|
43.20
|
|
2021-11-10
|
5
|
0
|
5
|
57.50
|
|
2021-02-05
|
0
|
7
|
-7
|
60.10
|
|
2020-12-02
|
15
|
0
|
15
|
70.30
|
|
2020-10-20
|
2
|
46
|
-44
|
65.00
|
|
2020-08-04
|
0
|
20
|
-20
|
72.30
|
|
2020-08-03
|
2
|
34
|
-32
|
70.30
|
|
2020-07-10
|
59
|
4
|
55
|
77.20
|
|
2020-07-03
|
7
|
48
|
-41
|
76.30
|
|
2020-07-01
|
57
|
1
|
56
|
74.00
|
|
2020-05-25
|
20
|
0
|
20
|
63.80
|
|
2020-04-22
|
4
|
301
|
-297
|
69.40
|
|
2020-04-17
|
108
|
4
|
104
|
68.10
|
|
2020-04-16
|
216
|
19
|
197
|
69.10
|
|
2020-03-02
|
19
|
186
|
-167
|
74.80
|
|
2019-12-24
|
2
|
47
|
-45
|
56.60
|
|
2019-10-23
|
0
|
41
|
-41
|
55.10
|
|
2019-10-16
|
0
|
15
|
-15
|
53.30
|
|
2019-10-09
|
12
|
0
|
12
|
52.80
|
|
2019-10-04
|
10
|
0
|
10
|
54.70
|
|
2019-08-26
|
30
|
0
|
30
|
56.00
|
| 合計 | 7323 | 7314 | 9 | |
