| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
6
|
-6
|
60.00
|
|
2026-01-26
|
0
|
2
|
-2
|
58.20
|
|
2025-12-05
|
0
|
3
|
-3
|
52.00
|
|
2025-12-04
|
3
|
0
|
3
|
54.20
|
|
2025-11-19
|
7
|
0
|
7
|
51.30
|
|
2025-07-02
|
1
|
0
|
1
|
71.10
|
|
2025-06-30
|
1
|
0
|
1
|
71.70
|
|
2025-03-20
|
0
|
2
|
-2
|
75.30
|
|
2025-03-18
|
0
|
2
|
-2
|
75.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
74.00
|
|
2025-03-07
|
0
|
4
|
-4
|
74.00
|
|
2025-03-06
|
0
|
2
|
-2
|
75.20
|
|
2025-02-24
|
0
|
1
|
-1
|
78.80
|
|
2024-11-29
|
0
|
2
|
-2
|
71.90
|
|
2024-11-28
|
0
|
2
|
-2
|
72.10
|
|
2024-05-17
|
0
|
1
|
-1
|
93.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-02-23
|
2
|
0
|
2
|
107.00
|
|
2023-09-19
|
2
|
0
|
2
|
92.80
|
|
2023-09-15
|
2
|
0
|
2
|
94.20
|
|
2023-09-11
|
2
|
0
|
2
|
92.30
|
|
2023-09-08
|
2
|
0
|
2
|
92.90
|
|
2023-09-06
|
4
|
0
|
4
|
94.10
|
|
2023-09-05
|
2
|
0
|
2
|
94.30
|
|
2023-08-23
|
1
|
0
|
1
|
89.10
|
|
2023-07-20
|
0
|
3
|
-3
|
101.00
|
|
2023-07-10
|
0
|
5
|
-5
|
103.50
|
|
2023-06-20
|
0
|
1
|
-1
|
108.50
|
|
2023-06-12
|
0
|
1
|
-1
|
108.50
|
|
2023-06-09
|
1
|
0
|
1
|
108.50
|
|
2023-06-05
|
0
|
2
|
-2
|
110.50
|
|
2023-05-29
|
0
|
2
|
-2
|
108.00
|
|
2023-05-25
|
2
|
0
|
2
|
110.00
|
|
2023-05-23
|
0
|
2
|
-2
|
109.00
|
|
2023-05-22
|
0
|
2
|
-2
|
106.50
|
|
2023-04-06
|
0
|
7
|
-7
|
122.50
|
|
2023-03-01
|
0
|
22
|
-22
|
114.50
|
|
2023-02-21
|
18
|
0
|
18
|
123.50
|
|
2023-02-17
|
0
|
25
|
-25
|
115.50
|
|
2023-02-16
|
3
|
0
|
3
|
116.50
|
|
2023-02-14
|
22
|
0
|
22
|
117.00
|
|
2023-01-13
|
0
|
2
|
-2
|
102.50
|
|
2022-12-29
|
0
|
1
|
-1
|
99.10
|
|
2022-11-08
|
2
|
0
|
2
|
96.70
|
|
2022-08-11
|
0
|
13
|
-13
|
117.00
|
|
2022-08-02
|
2
|
24
|
-22
|
114.00
|
|
2022-08-01
|
5
|
0
|
5
|
118.00
|
|
2022-07-08
|
0
|
6
|
-6
|
103.00
|
|
2022-07-04
|
2
|
10
|
-8
|
115.00
|
|
2022-07-01
|
0
|
9
|
-9
|
110.50
|
|
2022-06-15
|
0
|
9
|
-9
|
144.50
|
|
2022-06-06
|
8
|
23
|
-15
|
165.00
|
|
2022-06-02
|
28
|
0
|
28
|
169.00
|
|
2022-04-15
|
20
|
0
|
20
|
151.00
|
|
2022-03-28
|
0
|
32
|
-32
|
159.50
|
|
2022-03-10
|
0
|
3
|
-3
|
168.50
|
|
2022-01-07
|
7
|
0
|
7
|
173.00
|
|
2021-12-22
|
0
|
3
|
-3
|
183.50
|
|
2021-12-17
|
0
|
9
|
-9
|
185.00
|
|
2021-12-16
|
0
|
25
|
-25
|
190.00
|
|
2021-09-10
|
3
|
79
|
-76
|
230.00
|
|
2021-09-08
|
0
|
37
|
-37
|
239.00
|
|
2021-09-02
|
0
|
12
|
-12
|
265.00
|
|
2021-08-24
|
25
|
4
|
21
|
249.00
|
|
2021-08-13
|
13
|
51
|
-38
|
163.00
|
|
2021-07-08
|
46
|
0
|
46
|
124.50
|
|
2021-07-07
|
0
|
42
|
-42
|
127.50
|
|
2021-06-21
|
10
|
0
|
10
|
113.50
|
|
2021-06-18
|
16
|
0
|
16
|
114.50
|
|
2021-06-10
|
0
|
7
|
-7
|
113.00
|
|
2021-05-31
|
0
|
10
|
-10
|
104.00
|
|
2021-05-28
|
10
|
0
|
10
|
103.00
|
|
2021-04-14
|
0
|
10
|
-10
|
106.50
|
|
2021-03-26
|
0
|
5
|
-5
|
105.50
|
|
2021-03-15
|
14
|
2
|
12
|
107.00
|
|
2021-03-10
|
5
|
0
|
5
|
99.00
|
|
2021-03-03
|
0
|
12
|
-12
|
104.50
|
|
2021-02-25
|
0
|
8
|
-8
|
101.00
|
|
2021-02-05
|
6
|
0
|
6
|
92.60
|
|
2021-01-29
|
6
|
0
|
6
|
95.20
|
|
2020-12-31
|
17
|
3
|
14
|
101.00
|
|
2020-12-25
|
8
|
0
|
8
|
95.70
|
|
2020-12-08
|
0
|
32
|
-32
|
110.50
|
|
2020-11-02
|
3
|
0
|
3
|
86.60
|
|
2020-10-20
|
0
|
6
|
-6
|
89.40
|
|
2020-10-19
|
0
|
5
|
-5
|
89.50
|
|
2020-09-28
|
10
|
0
|
10
|
88.40
|
|
2020-09-25
|
10
|
0
|
10
|
89.00
|
|
2020-09-14
|
5
|
1
|
4
|
89.30
|
|
2020-09-07
|
0
|
10
|
-10
|
92.50
|
|
2020-08-31
|
24
|
3
|
21
|
94.60
|
|
2020-08-27
|
10
|
0
|
10
|
88.00
|
|
2020-07-03
|
5
|
0
|
5
|
96.60
|
|
2020-05-15
|
5
|
0
|
5
|
85.20
|
|
2020-05-13
|
5
|
0
|
5
|
89.70
|
|
2020-05-11
|
0
|
111
|
-111
|
90.10
|
|
2020-04-17
|
1
|
7
|
-6
|
87.10
|
|
2020-04-10
|
0
|
80
|
-80
|
84.80
|
|
2020-04-09
|
0
|
30
|
-30
|
85.40
|
|
2020-04-07
|
15
|
0
|
15
|
84.20
|
|
2020-03-27
|
12
|
0
|
12
|
78.30
|
|
2020-03-26
|
6
|
0
|
6
|
78.80
|
|
2020-03-17
|
0
|
110
|
-110
|
76.00
|
|
2020-03-16
|
23
|
7
|
16
|
80.80
|
|
2020-03-04
|
0
|
5
|
-5
|
102.50
|
|
2020-03-03
|
25
|
0
|
25
|
103.00
|
|
2020-03-02
|
5
|
0
|
5
|
101.50
|
|
2020-02-24
|
1
|
15
|
-14
|
107.00
|
|
2020-02-18
|
90
|
20
|
70
|
112.00
|
|
2020-02-13
|
31
|
0
|
31
|
106.00
|
|
2020-02-12
|
0
|
35
|
-35
|
105.50
|
|
2020-02-11
|
14
|
0
|
14
|
105.00
|
|
2020-02-10
|
6
|
0
|
6
|
100.50
|
|
2020-02-07
|
0
|
30
|
-30
|
103.50
|
|
2020-02-06
|
0
|
27
|
-27
|
106.50
|
|
2020-02-05
|
1
|
30
|
-29
|
103.00
|
|
2020-02-04
|
0
|
45
|
-45
|
106.00
|
|
2020-02-03
|
0
|
40
|
-40
|
104.00
|
|
2020-01-16
|
0
|
68
|
-68
|
123.00
|
|
2020-01-14
|
66
|
1
|
65
|
125.00
|
|
2020-01-07
|
0
|
21
|
-21
|
113.00
|
|
2019-12-24
|
0
|
7
|
-7
|
111.00
|
|
2019-12-17
|
32
|
0
|
32
|
111.00
|
|
2019-12-03
|
0
|
118
|
-118
|
110.50
|
|
2019-11-26
|
108
|
0
|
108
|
117.00
|
|
2019-11-21
|
3
|
0
|
3
|
112.00
|
|
2019-10-03
|
2
|
16
|
-14
|
117.50
|
|
2019-10-01
|
15
|
7
|
8
|
118.00
|
|
2019-09-27
|
6
|
0
|
6
|
114.00
|
|
2019-09-26
|
22
|
11
|
11
|
116.00
|
|
2019-09-05
|
104
|
0
|
104
|
121.50
|
|
2019-09-04
|
179
|
1
|
178
|
121.50
|
|
2019-08-22
|
0
|
31
|
-31
|
127.00
|
|
2019-08-16
|
77
|
5
|
72
|
122.50
|
|
2019-07-23
|
37
|
12
|
25
|
125.00
|
|
2019-07-22
|
452
|
11
|
441
|
123.00
|
|
2019-07-15
|
0
|
20
|
-20
|
114.50
|
| 合計 | 1738 | 1537 | 201 | |
