| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
25
|
-23
|
3280.00
|
|
2026-05-12
|
23
|
1
|
22
|
4115.00
|
|
2026-05-11
|
1
|
51
|
-50
|
4460.00
|
|
2026-04-14
|
4
|
0
|
4
|
3335.00
|
|
2026-03-31
|
6
|
0
|
6
|
2630.00
|
|
2026-03-27
|
1
|
6
|
-5
|
2825.00
|
|
2026-03-26
|
0
|
21
|
-21
|
2925.00
|
|
2026-03-23
|
0
|
17
|
-17
|
2600.00
|
|
2026-03-20
|
0
|
8
|
-8
|
2700.00
|
|
2026-03-19
|
7
|
0
|
7
|
2775.00
|
|
2026-03-16
|
0
|
23
|
-23
|
2555.00
|
|
2026-03-13
|
0
|
11
|
-11
|
2480.00
|
|
2026-03-12
|
6
|
0
|
6
|
2470.00
|
|
2026-03-10
|
8
|
0
|
8
|
2260.00
|
|
2026-03-03
|
0
|
16
|
-16
|
2335.00
|
|
2026-02-26
|
0
|
10
|
-10
|
2530.00
|
|
2026-02-09
|
12
|
0
|
12
|
1875.00
|
|
2026-02-02
|
0
|
19
|
-19
|
1700.00
|
|
2026-01-30
|
0
|
10
|
-10
|
1830.00
|
|
2026-01-29
|
10
|
1
|
9
|
1905.00
|
|
2026-01-13
|
13
|
0
|
13
|
1680.00
|
|
2026-01-09
|
3
|
0
|
3
|
1650.00
|
|
2025-12-31
|
5
|
0
|
5
|
1730.00
|
|
2025-12-29
|
0
|
4
|
-4
|
1730.00
|
|
2025-12-24
|
0
|
3
|
-3
|
1725.00
|
|
2025-12-23
|
2
|
0
|
2
|
1705.00
|
|
2025-12-15
|
12
|
0
|
12
|
1860.00
|
|
2025-12-12
|
13
|
1
|
12
|
1890.00
|
|
2025-11-26
|
27
|
0
|
27
|
1975.00
|
|
2025-11-13
|
0
|
2
|
-2
|
2000.00
|
|
2025-11-06
|
0
|
21
|
-21
|
2150.00
|
|
2025-10-20
|
0
|
21
|
-21
|
2370.00
|
|
2025-10-07
|
5
|
0
|
5
|
2010.00
|
|
2025-09-12
|
5
|
0
|
5
|
2265.00
|
|
2025-09-09
|
9
|
0
|
9
|
2320.00
|
|
2025-09-08
|
2
|
7
|
-5
|
2355.00
|
|
2025-08-22
|
6
|
0
|
6
|
2030.00
|
|
2025-08-21
|
4
|
0
|
4
|
2020.00
|
|
2025-08-20
|
7
|
0
|
7
|
1960.00
|
|
2025-08-19
|
7
|
0
|
7
|
2025.00
|
|
2025-08-07
|
5
|
13
|
-8
|
2125.00
|
|
2025-07-30
|
0
|
1
|
-1
|
2030.00
|
|
2025-07-28
|
0
|
5
|
-5
|
2070.00
|
|
2025-07-11
|
12
|
0
|
12
|
2395.00
|
|
2025-07-10
|
0
|
17
|
-17
|
2415.00
|
|
2025-07-07
|
14
|
1
|
13
|
2395.00
|
|
2025-07-03
|
1
|
15
|
-14
|
2500.00
|
|
2025-07-02
|
0
|
5
|
-5
|
2500.00
|
|
2025-06-19
|
2
|
0
|
2
|
2325.00
|
|
2025-06-16
|
53
|
0
|
53
|
2300.00
|
|
2025-06-11
|
2
|
60
|
-58
|
2455.00
|
|
2025-06-05
|
4
|
0
|
4
|
2205.00
|
|
2025-06-04
|
1
|
48
|
-47
|
2245.00
|
|
2025-05-28
|
10
|
0
|
10
|
2345.00
|
|
2025-05-26
|
0
|
3
|
-3
|
2280.00
|
|
2025-05-14
|
51
|
4
|
47
|
2550.00
|
|
2025-05-12
|
4
|
8
|
-4
|
2450.00
|
|
2025-05-07
|
0
|
8
|
-8
|
2460.00
|
|
2025-04-25
|
0
|
11
|
-11
|
2675.00
|
|
2025-04-23
|
17
|
0
|
17
|
2455.00
|
|
2025-04-21
|
0
|
2
|
-2
|
2360.00
|
|
2025-04-10
|
0
|
11
|
-11
|
2015.00
|
|
2025-03-31
|
7
|
11
|
-4
|
2275.00
|
|
2025-03-11
|
2
|
0
|
2
|
2675.00
|
|
2025-03-10
|
4
|
0
|
4
|
2705.00
|
|
2025-02-27
|
2
|
0
|
2
|
2945.00
|
|
2025-02-24
|
4
|
0
|
4
|
2960.00
|
|
2025-02-14
|
12
|
4
|
8
|
2900.00
|
|
2025-02-10
|
10
|
0
|
10
|
3300.00
|
|
2025-02-06
|
10
|
0
|
10
|
3220.00
|
|
2025-02-05
|
0
|
12
|
-12
|
3270.00
|
|
2025-02-04
|
0
|
4
|
-4
|
3190.00
|
|
2025-01-16
|
5
|
10
|
-5
|
3275.00
|
|
2025-01-09
|
0
|
5
|
-5
|
3160.00
|
|
2025-01-08
|
0
|
30
|
-30
|
3215.00
|
|
2025-01-02
|
0
|
11
|
-11
|
3060.00
|
|
2024-12-31
|
0
|
2
|
-2
|
3355.00
|
|
2024-12-20
|
0
|
25
|
-25
|
3350.00
|
|
2024-12-09
|
1
|
4
|
-3
|
3165.00
|
|
2024-12-06
|
1
|
0
|
1
|
3125.00
|
|
2024-12-04
|
8
|
1
|
7
|
3065.00
|
|
2024-11-29
|
9
|
0
|
9
|
2915.00
|
|
2024-11-22
|
0
|
10
|
-10
|
3000.00
|
|
2024-11-21
|
3
|
0
|
3
|
3070.00
|
|
2024-11-20
|
13
|
0
|
13
|
3005.00
|
|
2024-11-18
|
78
|
0
|
78
|
2895.00
|
|
2024-11-14
|
0
|
25
|
-25
|
2980.00
|
|
2024-11-12
|
0
|
86
|
-86
|
3075.00
|
|
2024-10-29
|
10
|
20
|
-10
|
3110.00
|
|
2024-10-24
|
1
|
59
|
-58
|
3200.00
|
|
2024-10-21
|
0
|
13
|
-13
|
3230.00
|
|
2024-10-18
|
10
|
0
|
10
|
3045.00
|
|
2024-10-17
|
0
|
5
|
-5
|
3190.00
|
|
2024-10-11
|
0
|
37
|
-37
|
3150.00
|
|
2024-10-08
|
0
|
24
|
-24
|
2965.00
|
|
2024-10-04
|
1
|
15
|
-14
|
3000.00
|
|
2024-09-26
|
0
|
12
|
-12
|
2630.00
|
|
2024-09-13
|
10
|
0
|
10
|
2360.00
|
|
2024-09-04
|
0
|
6
|
-6
|
2430.00
|
|
2024-09-02
|
3
|
0
|
3
|
2570.00
|
|
2024-08-30
|
3
|
0
|
3
|
2635.00
|
|
2024-08-28
|
0
|
6
|
-6
|
2555.00
|
|
2024-08-23
|
3
|
0
|
3
|
2560.00
|
|
2024-08-19
|
3
|
0
|
3
|
2600.00
|
|
2024-08-15
|
12
|
0
|
12
|
2450.00
|
|
2024-08-14
|
18
|
0
|
18
|
2435.00
|
|
2024-08-09
|
0
|
1
|
-1
|
2235.00
|
|
2024-08-05
|
3
|
25
|
-22
|
1980.00
|
|
2024-07-29
|
1
|
0
|
1
|
2340.00
|
|
2024-07-22
|
0
|
4
|
-4
|
2400.00
|
|
2024-07-18
|
8
|
0
|
8
|
2600.00
|
|
2024-07-17
|
4
|
0
|
4
|
2585.00
|
|
2024-07-12
|
21
|
0
|
21
|
2685.00
|
|
2024-07-10
|
0
|
19
|
-19
|
2780.00
|
|
2024-07-09
|
0
|
5
|
-5
|
2785.00
|
|
2024-07-05
|
0
|
2
|
-2
|
2580.00
|
|
2024-07-04
|
12
|
0
|
12
|
2620.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
3
|
0
|
3
|
2550.00
|
|
2024-06-27
|
4
|
0
|
4
|
2530.00
|
|
2024-06-21
|
26
|
0
|
26
|
2615.00
|
|
2024-06-19
|
0
|
4
|
-4
|
2765.00
|
|
2024-06-18
|
0
|
7
|
-7
|
2810.00
|
|
2024-06-12
|
0
|
32
|
-32
|
2505.00
|
|
2024-06-07
|
1
|
0
|
1
|
2385.00
|
|
2024-05-31
|
4
|
1
|
3
|
2200.00
|
|
2024-05-30
|
3
|
0
|
3
|
2265.00
|
|
2024-05-29
|
2
|
0
|
2
|
2295.00
|
|
2024-05-28
|
4
|
0
|
4
|
2330.00
|
|
2024-05-27
|
12
|
2
|
10
|
2290.00
|
|
2024-05-24
|
0
|
10
|
-10
|
2380.00
|
|
2024-05-22
|
0
|
1
|
-1
|
2330.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
3
|
0
|
3
|
2385.00
|
|
2024-05-16
|
0
|
2
|
-2
|
2440.00
|
|
2024-05-14
|
20
|
30
|
-10
|
2440.00
|
|
2024-05-09
|
3
|
1
|
2
|
2260.00
|
|
2024-05-08
|
2
|
1
|
1
|
2300.00
|
|
2024-04-29
|
10
|
0
|
10
|
2225.00
|
|
2024-04-26
|
2
|
14
|
-12
|
2115.00
|
|
2024-04-25
|
12
|
0
|
12
|
1930.00
|
|
2024-04-24
|
5
|
12
|
-7
|
2140.00
|
|
2024-04-22
|
0
|
36
|
-36
|
1975.00
|
|
2024-04-19
|
1
|
13
|
-12
|
2190.00
|
|
2024-04-17
|
0
|
3
|
-3
|
2370.00
|
|
2024-04-01
|
3
|
0
|
3
|
2515.00
|
|
2024-03-28
|
2
|
9
|
-7
|
2400.00
|
|
2024-03-21
|
2
|
0
|
2
|
2515.00
|
|
2024-03-13
|
3
|
0
|
3
|
2625.00
|
|
2024-03-07
|
2
|
0
|
2
|
2835.00
|
|
2024-02-29
|
8
|
0
|
8
|
2710.00
|
|
2024-02-27
|
8
|
0
|
8
|
2680.00
|
|
2024-02-26
|
2
|
21
|
-19
|
2730.00
|
|
2024-02-19
|
6
|
0
|
6
|
2870.00
|
|
2024-02-15
|
31
|
0
|
31
|
3245.00
|
|
2024-02-02
|
20
|
0
|
20
|
3025.00
|
|
2024-02-01
|
2
|
0
|
2
|
2800.00
|
|
2024-01-31
|
4
|
0
|
4
|
2800.00
|
|
2024-01-19
|
9
|
1
|
8
|
2540.00
|
|
2023-12-29
|
0
|
25
|
-25
|
2450.00
|
|
2023-12-22
|
15
|
1
|
14
|
2460.00
|
|
2023-12-19
|
1
|
29
|
-28
|
2355.00
|
|
2023-12-18
|
4
|
61
|
-57
|
2465.00
|
|
2023-12-11
|
41
|
0
|
41
|
2550.00
|
|
2023-12-08
|
5
|
1
|
4
|
2460.00
|
|
2023-11-28
|
0
|
6
|
-6
|
2550.00
|
|
2023-11-23
|
0
|
11
|
-11
|
2405.00
|
|
2023-11-22
|
3
|
0
|
3
|
2445.00
|
|
2023-11-21
|
0
|
1
|
-1
|
2410.00
|
|
2023-11-14
|
2
|
0
|
2
|
2405.00
|
|
2023-10-23
|
3
|
0
|
3
|
2220.00
|
|
2023-10-12
|
31
|
2
|
29
|
2310.00
|
|
2023-10-05
|
1
|
33
|
-32
|
2140.00
|
|
2023-09-22
|
0
|
18
|
-18
|
2165.00
|
|
2023-09-19
|
18
|
2
|
16
|
2155.00
|
|
2023-09-18
|
1
|
30
|
-29
|
2185.00
|
|
2023-09-15
|
1
|
14
|
-13
|
2125.00
|
|
2023-09-14
|
40
|
1
|
39
|
2195.00
|
|
2023-09-13
|
37
|
1
|
36
|
2060.00
|
|
2023-08-11
|
4
|
2
|
2
|
1945.00
|
|
2023-08-07
|
0
|
1
|
-1
|
1730.00
|
|
2023-08-04
|
1
|
6
|
-5
|
1730.00
|
|
2023-08-02
|
4
|
0
|
4
|
1745.00
|
|
2023-07-26
|
0
|
4
|
-4
|
1870.00
|
|
2023-07-10
|
0
|
1
|
-1
|
2095.00
|
|
2023-06-28
|
1
|
2
|
-1
|
2095.00
|
|
2023-06-13
|
45
|
0
|
45
|
2365.00
|
|
2023-06-05
|
0
|
36
|
-36
|
1915.00
|
|
2023-05-23
|
6
|
0
|
6
|
1905.00
|
|
2023-05-19
|
0
|
4
|
-4
|
1940.00
|
|
2023-05-12
|
0
|
6
|
-6
|
1805.00
|
|
2023-05-05
|
0
|
1
|
-1
|
1895.00
|
|
2023-05-02
|
0
|
4
|
-4
|
1880.00
|
|
2023-04-24
|
0
|
3
|
-3
|
1940.00
|
|
2023-04-21
|
3
|
0
|
3
|
1920.00
|
|
2023-04-20
|
0
|
5
|
-5
|
2010.00
|
|
2023-04-18
|
2
|
0
|
2
|
2035.00
|
|
2023-04-17
|
27
|
3
|
24
|
2085.00
|
|
2023-04-13
|
3
|
0
|
3
|
2040.00
|
|
2023-04-10
|
27
|
0
|
27
|
1930.00
|
|
2023-03-17
|
3
|
0
|
3
|
1980.00
|
|
2023-02-03
|
4
|
0
|
4
|
1705.00
|
|
2023-01-13
|
5
|
0
|
5
|
1515.00
|
|
2023-01-05
|
7
|
0
|
7
|
1405.00
|
|
2023-01-04
|
4
|
0
|
4
|
1405.00
|
|
2022-12-26
|
0
|
11
|
-11
|
1300.00
|
|
2022-12-23
|
0
|
8
|
-8
|
1350.00
|
|
2022-12-21
|
0
|
10
|
-10
|
1375.00
|
|
2022-11-24
|
0
|
6
|
-6
|
1540.00
|
|
2022-11-23
|
0
|
18
|
-18
|
1475.00
|
|
2022-11-22
|
0
|
29
|
-29
|
1485.00
|
|
2022-11-17
|
0
|
10
|
-10
|
1540.00
|
|
2022-11-15
|
0
|
7
|
-7
|
1460.00
|
|
2022-11-11
|
20
|
0
|
20
|
1400.00
|
|
2022-11-08
|
3
|
19
|
-16
|
1175.00
|
|
2022-10-11
|
0
|
45
|
-45
|
1120.00
|
|
2022-09-22
|
14
|
0
|
14
|
1330.00
|
|
2022-09-19
|
0
|
3
|
-3
|
1270.00
|
|
2022-09-08
|
8
|
0
|
8
|
1375.00
|
|
2022-09-02
|
0
|
3
|
-3
|
1325.00
|
|
2022-09-01
|
0
|
11
|
-11
|
1365.00
|
|
2022-08-31
|
3
|
0
|
3
|
1385.00
|
|
2022-08-29
|
0
|
13
|
-13
|
1445.00
|
|
2022-08-25
|
11
|
0
|
11
|
1440.00
|
|
2022-08-16
|
0
|
22
|
-22
|
1360.00
|
|
2022-08-12
|
20
|
1
|
19
|
1315.00
|
|
2022-08-08
|
22
|
2
|
20
|
1205.00
|
|
2022-08-05
|
7
|
0
|
7
|
1180.00
|
|
2022-08-03
|
0
|
3
|
-3
|
1130.00
|
|
2022-08-02
|
12
|
0
|
12
|
1130.00
|
|
2022-07-12
|
0
|
20
|
-20
|
899.00
|
|
2022-07-05
|
1
|
48
|
-47
|
975.00
|
|
2022-07-01
|
0
|
16
|
-16
|
960.00
|
|
2022-06-30
|
1
|
11
|
-10
|
1035.00
|
|
2022-06-27
|
32
|
0
|
32
|
1275.00
|
|
2022-06-23
|
0
|
62
|
-62
|
1125.00
|
|
2022-06-22
|
0
|
30
|
-30
|
1145.00
|
|
2022-06-21
|
11
|
0
|
11
|
1270.00
|
|
2022-06-20
|
0
|
5
|
-5
|
1240.00
|
|
2022-06-17
|
0
|
3
|
-3
|
1225.00
|
|
2022-06-15
|
0
|
3
|
-3
|
1275.00
|
|
2022-06-14
|
0
|
7
|
-7
|
1315.00
|
|
2022-06-02
|
0
|
10
|
-10
|
1550.00
|
|
2022-05-30
|
10
|
3
|
7
|
1515.00
|
|
2022-05-19
|
16
|
1
|
15
|
1390.00
|
|
2022-05-13
|
62
|
0
|
62
|
1350.00
|
|
2022-05-10
|
31
|
1
|
30
|
1235.00
|
|
2022-05-09
|
29
|
0
|
29
|
1195.00
|
|
2022-04-29
|
13
|
0
|
13
|
1285.00
|
|
2022-04-28
|
7
|
0
|
7
|
1205.00
|
|
2022-04-27
|
0
|
36
|
-36
|
1130.00
|
|
2022-04-26
|
0
|
62
|
-62
|
1105.00
|
|
2022-04-25
|
1
|
87
|
-86
|
1125.00
|
|
2022-04-21
|
0
|
8
|
-8
|
1380.00
|
|
2022-04-20
|
8
|
0
|
8
|
1420.00
|
|
2022-04-19
|
4
|
0
|
4
|
1395.00
|
|
2022-04-18
|
4
|
0
|
4
|
1410.00
|
|
2022-04-15
|
29
|
0
|
29
|
1380.00
|
|
2022-04-14
|
0
|
2
|
-2
|
1460.00
|
|
2022-04-13
|
0
|
11
|
-11
|
1450.00
|
|
2022-04-11
|
0
|
15
|
-15
|
1495.00
|
|
2022-03-31
|
6
|
0
|
6
|
1850.00
|
|
2022-03-29
|
16
|
0
|
16
|
1800.00
|
|
2022-03-25
|
0
|
3
|
-3
|
1760.00
|
|
2022-03-18
|
0
|
2
|
-2
|
1710.00
|
|
2022-03-16
|
1
|
6
|
-5
|
1590.00
|
|
2022-03-15
|
2
|
12
|
-10
|
1615.00
|
|
2022-03-14
|
0
|
3
|
-3
|
1790.00
|
|
2022-03-10
|
0
|
2
|
-2
|
1895.00
|
|
2022-03-08
|
0
|
2
|
-2
|
1685.00
|
|
2022-02-24
|
0
|
5
|
-5
|
1680.00
|
|
2022-02-18
|
4
|
0
|
4
|
1845.00
|
|
2022-02-11
|
33
|
0
|
33
|
1785.00
|
|
2022-02-10
|
50
|
0
|
50
|
1700.00
|
|
2022-01-25
|
7
|
0
|
7
|
1560.00
|
|
2022-01-14
|
0
|
30
|
-30
|
1810.00
|
|
2022-01-13
|
0
|
28
|
-28
|
1760.00
|
|
2022-01-10
|
0
|
2
|
-2
|
1960.00
|
|
2022-01-05
|
0
|
22
|
-22
|
2015.00
|
|
2021-12-30
|
0
|
4
|
-4
|
2190.00
|
|
2021-12-29
|
4
|
0
|
4
|
2130.00
|
|
2021-12-27
|
0
|
1
|
-1
|
2130.00
|
|
2021-12-24
|
12
|
2
|
10
|
2150.00
|
|
2021-12-22
|
0
|
10
|
-10
|
2150.00
|
|
2021-12-17
|
16
|
1
|
15
|
2035.00
|
|
2021-12-15
|
1
|
0
|
1
|
1965.00
|
|
2021-12-14
|
4
|
0
|
4
|
1910.00
|
|
2021-12-13
|
0
|
21
|
-21
|
2025.00
|
|
2021-12-10
|
1
|
38
|
-37
|
1940.00
|
|
2021-12-07
|
2
|
0
|
2
|
1965.00
|
|
2021-12-01
|
1
|
6
|
-5
|
2080.00
|
|
2021-11-29
|
0
|
10
|
-10
|
2190.00
|
|
2021-11-25
|
3
|
0
|
3
|
2150.00
|
|
2021-11-24
|
7
|
0
|
7
|
2150.00
|
|
2021-11-23
|
21
|
0
|
21
|
2260.00
|
|
2021-11-12
|
8
|
0
|
8
|
2300.00
|
|
2021-11-11
|
0
|
2
|
-2
|
2370.00
|
|
2021-11-04
|
0
|
5
|
-5
|
2420.00
|
|
2021-11-03
|
7
|
1
|
6
|
2360.00
|
|
2021-11-02
|
3
|
0
|
3
|
2330.00
|
|
2021-10-27
|
38
|
0
|
38
|
2390.00
|
|
2021-10-26
|
26
|
2
|
24
|
2225.00
|
|
2021-10-25
|
5
|
1
|
4
|
2180.00
|
|
2021-10-22
|
21
|
0
|
21
|
2200.00
|
|
2021-10-19
|
30
|
0
|
30
|
2195.00
|
|
2021-10-15
|
3
|
0
|
3
|
2010.00
|
|
2021-10-14
|
0
|
28
|
-28
|
2040.00
|
|
2021-10-05
|
0
|
24
|
-24
|
1995.00
|
|
2021-09-30
|
0
|
47
|
-47
|
1975.00
|
|
2021-09-28
|
0
|
7
|
-7
|
2025.00
|
|
2021-09-27
|
0
|
10
|
-10
|
2050.00
|
|
2021-09-24
|
0
|
31
|
-31
|
2030.00
|
|
2021-09-23
|
1
|
6
|
-5
|
1980.00
|
|
2021-09-15
|
0
|
2
|
-2
|
1850.00
|
|
2021-09-09
|
3
|
5
|
-2
|
1630.00
|
|
2021-09-08
|
0
|
10
|
-10
|
1605.00
|
|
2021-08-31
|
0
|
10
|
-10
|
1630.00
|
|
2021-08-30
|
14
|
1
|
13
|
1595.00
|
|
2021-08-27
|
0
|
10
|
-10
|
1490.00
|
|
2021-08-26
|
30
|
1
|
29
|
1460.00
|
|
2021-08-25
|
0
|
10
|
-10
|
1330.00
|
|
2021-08-23
|
13
|
5
|
8
|
1310.00
|
|
2021-08-18
|
0
|
18
|
-18
|
1225.00
|
|
2021-08-11
|
0
|
10
|
-10
|
1310.00
|
|
2021-08-05
|
0
|
14
|
-14
|
1400.00
|
|
2021-08-04
|
0
|
9
|
-9
|
1330.00
|
|
2021-08-03
|
0
|
3
|
-3
|
1330.00
|
|
2021-08-02
|
0
|
10
|
-10
|
1350.00
|
|
2021-07-28
|
7
|
0
|
7
|
1280.00
|
|
2021-07-27
|
17
|
0
|
17
|
1345.00
|
|
2021-07-26
|
5
|
1
|
4
|
1320.00
|
|
2021-07-16
|
5
|
0
|
5
|
1430.00
|
|
2021-07-15
|
0
|
2
|
-2
|
1475.00
|
|
2021-07-12
|
0
|
28
|
-28
|
1495.00
|
|
2021-07-07
|
1
|
4
|
-3
|
1345.00
|
|
2021-06-28
|
3
|
28
|
-25
|
1310.00
|
|
2021-06-17
|
0
|
20
|
-20
|
1160.00
|
|
2021-06-16
|
0
|
37
|
-37
|
1170.00
|
|
2021-06-10
|
78
|
1
|
77
|
1180.00
|
|
2021-05-28
|
35
|
0
|
35
|
938.00
|
|
2021-05-27
|
5
|
0
|
5
|
955.00
|
|
2021-05-26
|
0
|
10
|
-10
|
930.00
|
|
2021-05-25
|
1
|
4
|
-3
|
930.00
|
|
2021-05-24
|
0
|
50
|
-50
|
897.00
|
|
2021-05-21
|
0
|
27
|
-27
|
907.00
|
|
2021-05-17
|
5
|
0
|
5
|
842.00
|
|
2021-05-10
|
6
|
1
|
5
|
972.00
|
|
2021-05-03
|
4
|
0
|
4
|
1025.00
|
|
2021-04-28
|
65
|
0
|
65
|
940.00
|
|
2021-04-22
|
2
|
25
|
-23
|
820.00
|
|
2021-04-20
|
3
|
0
|
3
|
852.00
|
|
2021-04-19
|
9
|
1
|
8
|
849.00
|
|
2021-04-16
|
3
|
1
|
2
|
894.00
|
|
2021-04-12
|
4
|
82
|
-78
|
797.00
|
|
2021-03-30
|
10
|
4
|
6
|
868.00
|
|
2021-03-25
|
21
|
0
|
21
|
830.00
|
|
2021-03-23
|
15
|
1
|
14
|
848.00
|
|
2021-03-22
|
20
|
0
|
20
|
831.00
|
|
2021-03-15
|
0
|
4
|
-4
|
830.00
|
|
2021-03-08
|
10
|
26
|
-16
|
789.00
|
|
2021-03-05
|
1
|
11
|
-10
|
801.00
|
|
2021-03-04
|
3
|
46
|
-43
|
818.00
|
|
2021-02-26
|
1
|
26
|
-25
|
815.00
|
|
2021-02-25
|
11
|
7
|
4
|
840.00
|
|
2021-02-22
|
2
|
17
|
-15
|
869.00
|
|
2021-02-19
|
31
|
11
|
20
|
866.00
|
|
2021-02-17
|
3
|
18
|
-15
|
812.00
|
|
2021-02-04
|
6
|
2
|
4
|
748.00
|
|
2021-02-02
|
47
|
22
|
25
|
781.00
|
|
2021-01-29
|
49
|
5
|
44
|
688.00
|
|
2021-01-27
|
2
|
11
|
-9
|
699.00
|
|
2021-01-26
|
21
|
12
|
9
|
671.00
|
|
2021-01-25
|
23
|
5
|
18
|
702.00
|
|
2021-01-22
|
41
|
10
|
31
|
753.00
|
|
2021-01-21
|
10
|
27
|
-17
|
699.00
|
|
2021-01-18
|
1
|
16
|
-15
|
645.00
|
|
2021-01-14
|
7
|
14
|
-7
|
668.00
|
|
2021-01-12
|
36
|
5
|
31
|
671.00
|
|
2020-12-31
|
29
|
1
|
28
|
595.00
|
|
2020-12-22
|
0
|
8
|
-8
|
592.00
|
|
2020-12-21
|
1
|
11
|
-10
|
624.00
|
|
2020-12-18
|
2
|
113
|
-111
|
614.00
|
|
2020-12-17
|
5
|
10
|
-5
|
627.00
|
|
2020-12-16
|
15
|
84
|
-69
|
631.00
|
|
2020-12-15
|
17
|
145
|
-128
|
627.00
|
|
2020-12-09
|
27
|
5
|
22
|
649.00
|
|
2020-12-07
|
8
|
30
|
-22
|
588.00
|
|
2020-12-04
|
1
|
20
|
-19
|
582.00
|
|
2020-11-30
|
7
|
11
|
-4
|
573.00
|
|
2020-11-25
|
15
|
3
|
12
|
581.00
|
|
2020-11-23
|
74
|
14
|
60
|
615.00
|
|
2020-11-17
|
103
|
2
|
101
|
572.00
|
|
2020-11-06
|
27
|
14
|
13
|
590.00
|
|
2020-10-30
|
4
|
40
|
-36
|
570.00
|
|
2020-10-28
|
3
|
38
|
-35
|
599.00
|
|
2020-10-27
|
9
|
23
|
-14
|
635.00
|
|
2020-10-26
|
3
|
60
|
-57
|
592.00
|
|
2020-10-23
|
0
|
19
|
-19
|
652.00
|
|
2020-10-15
|
11
|
1
|
10
|
584.00
|
|
2020-10-07
|
93
|
5
|
88
|
522.00
|
|
2020-10-06
|
3
|
20
|
-17
|
497.50
|
|
2020-10-05
|
0
|
30
|
-30
|
504.00
|
|
2020-09-29
|
5
|
95
|
-90
|
490.00
|
|
2020-09-28
|
3
|
153
|
-150
|
511.00
|
|
2020-09-17
|
23
|
14
|
9
|
536.00
|
|
2020-09-10
|
26
|
8
|
18
|
488.00
|
|
2020-09-04
|
8
|
2
|
6
|
507.00
|
|
2020-09-03
|
26
|
7
|
19
|
523.00
|
|
2020-08-25
|
25
|
6
|
19
|
573.00
|
|
2020-08-21
|
3
|
82
|
-79
|
575.00
|
|
2020-08-20
|
15
|
3
|
12
|
560.00
|
|
2020-08-14
|
9
|
1
|
8
|
607.00
|
|
2020-08-05
|
61
|
11
|
50
|
610.00
|
|
2020-08-04
|
17
|
64
|
-47
|
583.00
|
|
2020-07-30
|
6
|
14
|
-8
|
540.00
|
|
2020-07-29
|
14
|
30
|
-16
|
534.00
|
|
2020-07-28
|
40
|
8
|
32
|
505.00
|
|
2020-07-27
|
78
|
8
|
70
|
548.00
|
|
2020-07-24
|
21
|
6
|
15
|
525.00
|
|
2020-07-23
|
83
|
10
|
73
|
554.00
|
|
2020-07-22
|
98
|
5
|
93
|
533.00
|
|
2020-07-21
|
6
|
39
|
-33
|
506.00
|
|
2020-07-20
|
5
|
13
|
-8
|
469.00
|
|
2020-07-16
|
29
|
7
|
22
|
508.00
|
|
2020-07-15
|
41
|
9
|
32
|
481.50
|
|
2020-07-10
|
34
|
21
|
13
|
518.00
|
|
2020-07-09
|
22
|
3
|
19
|
555.00
|
|
2020-07-08
|
74
|
7
|
67
|
550.00
|
|
2020-07-06
|
22
|
7
|
15
|
544.00
|
|
2020-07-01
|
24
|
3
|
21
|
505.00
|
|
2020-06-30
|
20
|
6
|
14
|
486.50
|
|
2020-06-23
|
2
|
23
|
-21
|
505.00
|
|
2020-06-22
|
11
|
24
|
-13
|
480.00
|
|
2020-06-19
|
7
|
1
|
6
|
478.00
|
|
2020-06-09
|
2
|
22
|
-20
|
412.00
|
|
2020-06-03
|
5
|
35
|
-30
|
388.00
|
|
2020-06-02
|
12
|
2
|
10
|
390.00
|
|
2020-06-01
|
26
|
3
|
23
|
400.00
|
|
2020-05-28
|
29
|
21
|
8
|
365.50
|
|
2020-05-25
|
22
|
3
|
19
|
361.50
|
|
2020-05-20
|
5
|
40
|
-35
|
349.00
|
|
2020-05-13
|
3
|
0
|
3
|
289.50
|
|
2020-05-11
|
20
|
0
|
20
|
290.50
|
|
2020-05-06
|
0
|
101
|
-101
|
278.50
|
|
2020-04-27
|
1
|
100
|
-99
|
252.00
|
|
2020-04-15
|
0
|
6
|
-6
|
250.50
|
|
2020-04-14
|
0
|
6
|
-6
|
245.00
|
|
2020-04-13
|
0
|
5
|
-5
|
237.50
|
|
2020-04-10
|
0
|
4
|
-4
|
246.50
|
|
2020-03-13
|
3
|
0
|
3
|
235.00
|
|
2020-03-10
|
62
|
2
|
60
|
301.00
|
|
2020-03-09
|
0
|
10
|
-10
|
304.00
|
|
2020-03-02
|
0
|
5
|
-5
|
313.00
|
|
2020-02-25
|
1
|
0
|
1
|
331.50
|
|
2020-02-24
|
1
|
0
|
1
|
330.00
|
|
2020-02-21
|
0
|
20
|
-20
|
337.00
|
|
2020-02-19
|
6
|
70
|
-64
|
335.50
|
|
2020-02-17
|
8
|
10
|
-2
|
337.00
|
|
2020-02-14
|
3
|
21
|
-18
|
344.50
|
|
2020-02-12
|
0
|
32
|
-32
|
330.00
|
|
2020-02-11
|
0
|
5
|
-5
|
320.00
|
|
2020-02-07
|
1
|
0
|
1
|
318.50
|
|
2020-02-05
|
0
|
15
|
-15
|
314.50
|
|
2020-01-30
|
7
|
0
|
7
|
326.50
|
|
2020-01-16
|
6
|
2
|
4
|
353.50
|
|
2020-01-15
|
1
|
3
|
-2
|
347.00
|
|
2020-01-14
|
0
|
4
|
-4
|
360.00
|
|
2020-01-13
|
0
|
2
|
-2
|
353.00
|
|
2020-01-08
|
31
|
0
|
31
|
347.00
|
|
2020-01-06
|
3
|
1
|
2
|
348.00
|
|
2020-01-03
|
5
|
2
|
3
|
355.00
|
|
2020-01-02
|
37
|
0
|
37
|
363.50
|
|
2019-12-30
|
16
|
1
|
15
|
357.50
|
|
2019-12-24
|
6
|
0
|
6
|
361.00
|
|
2019-12-20
|
1
|
0
|
1
|
363.50
|
|
2019-12-17
|
9
|
0
|
9
|
357.50
|
|
2019-12-16
|
2
|
4
|
-2
|
370.00
|
|
2019-12-11
|
2
|
23
|
-21
|
371.00
|
|
2019-12-10
|
1
|
5
|
-4
|
366.00
|
|
2019-12-09
|
9
|
38
|
-29
|
367.00
|
|
2019-12-06
|
1
|
17
|
-16
|
346.50
|
|
2019-12-04
|
25
|
7
|
18
|
327.00
|
|
2019-12-03
|
1
|
0
|
1
|
319.00
|
|
2019-12-02
|
2
|
1
|
1
|
318.50
|
|
2019-11-29
|
17
|
4
|
13
|
318.00
|
|
2019-11-28
|
2
|
0
|
2
|
317.50
|
|
2019-11-27
|
8
|
0
|
8
|
322.00
|
|
2019-11-25
|
0
|
1
|
-1
|
323.00
|
|
2019-11-21
|
2
|
0
|
2
|
319.00
|
|
2019-11-20
|
0
|
3
|
-3
|
323.00
|
|
2019-11-14
|
1
|
0
|
1
|
319.00
|
|
2019-11-08
|
0
|
2
|
-2
|
324.00
|
|
2019-11-06
|
20
|
0
|
20
|
323.00
|
|
2019-11-04
|
18
|
3
|
15
|
332.50
|
|
2019-11-01
|
3
|
1
|
2
|
338.00
|
|
2019-10-31
|
1
|
6
|
-5
|
337.50
|
|
2019-10-29
|
8
|
1
|
7
|
338.00
|
|
2019-10-28
|
0
|
2
|
-2
|
339.00
|
|
2019-10-25
|
0
|
6
|
-6
|
341.50
|
|
2019-10-24
|
1
|
5
|
-4
|
339.00
|
|
2019-10-23
|
5
|
2
|
3
|
333.00
|
|
2019-10-22
|
29
|
2
|
27
|
334.50
|
|
2019-10-21
|
49
|
0
|
49
|
333.00
|
|
2019-10-18
|
20
|
3
|
17
|
340.00
|
|
2019-10-17
|
0
|
3
|
-3
|
339.50
|
|
2019-10-16
|
2
|
6
|
-4
|
335.00
|
|
2019-10-15
|
3
|
1
|
2
|
331.00
|
|
2019-10-08
|
8
|
3
|
5
|
335.50
|
|
2019-10-04
|
1
|
13
|
-12
|
337.50
|
|
2019-10-02
|
0
|
5
|
-5
|
334.50
|
|
2019-10-01
|
2
|
4
|
-2
|
324.50
|
|
2019-09-26
|
2
|
3
|
-1
|
323.00
|
|
2019-09-25
|
0
|
11
|
-11
|
322.00
|
|
2019-09-20
|
6
|
1
|
5
|
338.50
|
|
2019-09-17
|
80
|
0
|
80
|
331.00
|
|
2019-09-16
|
79
|
0
|
79
|
333.00
|
|
2019-09-12
|
13
|
1
|
12
|
342.00
|
|
2019-09-11
|
11
|
0
|
11
|
333.50
|
|
2019-09-04
|
4
|
2
|
2
|
370.00
|
|
2019-09-03
|
6
|
4
|
2
|
361.00
|
|
2019-08-28
|
2
|
7
|
-5
|
361.00
|
|
2019-08-14
|
52
|
3
|
49
|
335.50
|
|
2019-08-12
|
6
|
0
|
6
|
328.50
|
|
2019-08-07
|
6
|
21
|
-15
|
322.50
|
|
2019-08-06
|
4
|
0
|
4
|
330.50
|
|
2019-08-02
|
5
|
0
|
5
|
375.00
|
|
2019-07-30
|
29
|
10
|
19
|
372.00
|
|
2019-07-29
|
11
|
0
|
11
|
387.00
|
|
2019-07-25
|
3
|
1
|
2
|
385.00
|
|
2019-07-24
|
7
|
0
|
7
|
384.00
|
|
2019-07-23
|
35
|
2
|
33
|
383.00
|
|
2019-07-19
|
21
|
1
|
20
|
380.00
|
|
2019-07-18
|
19
|
1
|
18
|
380.00
|
|
2019-07-17
|
30
|
2
|
28
|
379.00
|
|
2019-07-16
|
38
|
2
|
36
|
383.00
|
|
2019-07-15
|
12
|
4
|
8
|
384.00
|
|
2019-07-12
|
10
|
6
|
4
|
376.00
|
|
2019-07-11
|
4
|
7
|
-3
|
375.00
|
|
2019-07-08
|
0
|
1
|
-1
|
365.00
|
| 合計 | 5028 | 5484 | -456 | |
