| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
20
|
-20
|
104.00
|
|
2026-04-29
|
0
|
60
|
-60
|
103.00
|
|
2026-04-28
|
0
|
80
|
-80
|
102.50
|
|
2025-12-11
|
0
|
14
|
-14
|
89.00
|
|
2025-06-30
|
0
|
20
|
-20
|
119.00
|
|
2025-06-26
|
15
|
0
|
15
|
123.00
|
|
2025-06-25
|
11
|
2
|
9
|
124.50
|
|
2025-06-12
|
10
|
0
|
10
|
123.00
|
|
2025-05-26
|
0
|
5
|
-5
|
120.50
|
|
2025-05-20
|
5
|
0
|
5
|
123.00
|
|
2025-05-05
|
0
|
20
|
-20
|
115.50
|
|
2025-04-30
|
0
|
20
|
-20
|
123.00
|
|
2025-04-29
|
0
|
30
|
-30
|
127.00
|
|
2025-04-28
|
0
|
40
|
-40
|
125.50
|
|
2025-04-07
|
0
|
1
|
-1
|
132.00
|
|
2025-03-14
|
0
|
4
|
-4
|
168.00
|
|
2025-03-10
|
0
|
110
|
-110
|
166.00
|
|
2025-03-04
|
2
|
38
|
-36
|
174.00
|
|
2025-02-18
|
143
|
11
|
132
|
197.00
|
|
2025-02-11
|
11
|
0
|
11
|
168.00
|
|
2025-01-06
|
0
|
53
|
-53
|
168.50
|
|
2025-01-03
|
102
|
2
|
100
|
166.00
|
|
2025-01-02
|
0
|
23
|
-23
|
170.50
|
|
2024-12-25
|
12
|
1
|
11
|
179.00
|
|
2024-12-18
|
15
|
0
|
15
|
182.00
|
|
2024-12-12
|
40
|
8
|
32
|
192.00
|
|
2024-12-11
|
376
|
4
|
372
|
201.00
|
|
2024-12-02
|
1
|
129
|
-128
|
194.50
|
|
2024-11-15
|
129
|
0
|
129
|
158.00
|
|
2024-09-09
|
1
|
38
|
-37
|
186.50
|
|
2024-09-05
|
41
|
5
|
36
|
173.00
|
|
2024-09-02
|
8
|
44
|
-36
|
193.50
|
|
2024-08-29
|
0
|
3
|
-3
|
161.50
|
|
2024-08-26
|
4
|
0
|
4
|
161.00
|
|
2024-08-16
|
4
|
0
|
4
|
163.00
|
|
2024-07-30
|
6
|
0
|
6
|
167.50
|
|
2024-06-14
|
5
|
31
|
-26
|
203.00
|
|
2024-05-17
|
0
|
40
|
-40
|
203.00
|
|
2024-05-16
|
0
|
22
|
-22
|
205.00
|
|
2024-05-10
|
0
|
21
|
-21
|
212.00
|
|
2024-05-07
|
1
|
25
|
-24
|
212.50
|
|
2024-04-29
|
0
|
51
|
-51
|
218.00
|
|
2024-04-18
|
63
|
3
|
60
|
250.00
|
|
2024-04-10
|
45
|
0
|
45
|
274.00
|
|
2024-03-21
|
28
|
1
|
27
|
272.50
|
|
2024-03-08
|
48
|
233
|
-185
|
260.00
|
|
2024-02-26
|
29
|
0
|
29
|
235.00
|
|
2024-02-23
|
1
|
104
|
-103
|
236.00
|
|
2024-01-25
|
68
|
26
|
42
|
211.50
|
|
2024-01-24
|
42
|
2
|
40
|
208.00
|
|
2024-01-18
|
3
|
108
|
-105
|
211.00
|
|
2024-01-16
|
58
|
13
|
45
|
219.00
|
|
2024-01-15
|
75
|
3
|
72
|
213.00
|
|
2023-12-27
|
29
|
3
|
26
|
206.50
|
|
2023-12-25
|
27
|
1
|
26
|
195.50
|
|
2023-12-21
|
5
|
75
|
-70
|
203.00
|
|
2023-12-19
|
5
|
134
|
-129
|
215.00
|
|
2023-12-15
|
24
|
3
|
21
|
193.00
|
|
2023-12-12
|
0
|
12
|
-12
|
221.50
|
|
2023-12-07
|
29
|
0
|
29
|
231.00
|
|
2023-11-28
|
118
|
6
|
112
|
245.00
|
|
2023-11-23
|
20
|
0
|
20
|
212.00
|
|
2023-11-17
|
67
|
17
|
50
|
199.00
|
|
2023-11-13
|
145
|
18
|
127
|
183.00
|
|
2023-09-25
|
122
|
67
|
55
|
137.00
|
|
2023-09-11
|
0
|
40
|
-40
|
121.50
|
|
2023-09-05
|
7
|
227
|
-220
|
118.00
|
|
2023-09-04
|
42
|
161
|
-119
|
107.50
|
|
2023-09-01
|
41
|
255
|
-214
|
104.00
|
|
2023-08-31
|
286
|
38
|
248
|
94.80
|
|
2023-08-28
|
85
|
34
|
51
|
86.20
|
|
2023-08-21
|
53
|
14
|
39
|
90.10
|
|
2023-08-18
|
65
|
18
|
47
|
|
|
2023-08-17
|
215
|
10
|
205
|
90.00
|
|
2023-05-08
|
0
|
28
|
-28
|
71.20
|
|
2023-04-20
|
4
|
0
|
4
|
69.40
|
|
2023-04-19
|
12
|
0
|
12
|
69.00
|
|
2023-01-30
|
3
|
0
|
3
|
62.30
|
|
2022-03-28
|
90
|
0
|
90
|
74.50
|
|
2022-02-22
|
13
|
0
|
13
|
77.10
|
|
2022-02-16
|
31
|
4
|
27
|
78.30
|
|
2022-02-07
|
2
|
21
|
-19
|
69.70
|
|
2022-01-18
|
4
|
28
|
-24
|
67.20
|
|
2022-01-07
|
27
|
10
|
17
|
67.00
|
|
2021-12-08
|
0
|
50
|
-50
|
62.00
|
|
2021-12-06
|
50
|
0
|
50
|
62.00
|
|
2021-11-26
|
7
|
1
|
6
|
58.50
|
|
2021-11-23
|
3
|
0
|
3
|
58.00
|
|
2021-11-09
|
1
|
0
|
1
|
54.20
|
|
2021-09-16
|
0
|
1
|
-1
|
62.90
|
|
2021-08-12
|
0
|
2
|
-2
|
64.80
|
|
2021-05-18
|
0
|
10
|
-10
|
66.80
|
|
2021-05-11
|
10
|
0
|
10
|
69.90
|
|
2021-05-03
|
0
|
18
|
-18
|
77.50
|
|
2021-04-29
|
5
|
74
|
-69
|
79.40
|
|
2021-03-31
|
0
|
53
|
-53
|
86.60
|
|
2021-03-23
|
15
|
0
|
15
|
76.80
|
|
2021-03-22
|
10
|
0
|
10
|
76.90
|
|
2021-03-17
|
0
|
52
|
-52
|
78.50
|
|
2021-01-22
|
39
|
1
|
38
|
71.50
|
|
2021-01-21
|
25
|
0
|
25
|
71.40
|
|
2020-12-09
|
0
|
18
|
-18
|
72.80
|
|
2020-11-23
|
18
|
0
|
18
|
70.10
|
|
2020-10-27
|
0
|
2
|
-2
|
68.10
|
|
2020-09-29
|
0
|
3
|
-3
|
66.50
|
|
2020-09-15
|
0
|
23
|
-23
|
75.50
|
|
2020-05-11
|
0
|
30
|
-30
|
67.50
|
|
2020-05-05
|
30
|
0
|
30
|
71.00
|
|
2020-03-12
|
50
|
0
|
50
|
71.40
|
|
2020-03-11
|
20
|
0
|
20
|
76.90
|
|
2020-03-10
|
30
|
0
|
30
|
79.30
|
|
2020-03-09
|
53
|
0
|
53
|
78.60
|
|
2020-03-05
|
0
|
20
|
-20
|
87.90
|
|
2020-02-25
|
15
|
0
|
15
|
82.80
|
|
2020-01-31
|
23
|
0
|
23
|
80.60
|
|
2020-01-30
|
54
|
0
|
54
|
81.90
|
|
2019-12-30
|
51
|
2
|
49
|
92.40
|
|
2019-11-07
|
0
|
60
|
-60
|
73.60
|
|
2019-11-05
|
20
|
0
|
20
|
73.60
|
|
2019-09-27
|
10
|
0
|
10
|
67.70
|
|
2019-09-25
|
20
|
0
|
20
|
68.70
|
|
2019-09-10
|
20
|
0
|
20
|
69.30
|
|
2019-08-13
|
10
|
0
|
10
|
66.80
|
|
2019-08-06
|
10
|
0
|
10
|
66.50
|
|
2019-08-02
|
10
|
0
|
10
|
67.00
|
|
2019-07-04
|
0
|
11
|
-11
|
69.10
|
| 合計 | 3582 | 3123 | 459 | |
