| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
303.50
|
|
2026-04-15
|
3
|
42
|
-39
|
304.00
|
|
2026-04-01
|
42
|
0
|
42
|
227.00
|
|
2025-12-29
|
0
|
75
|
-75
|
186.50
|
|
2025-10-09
|
0
|
64
|
-64
|
208.50
|
|
2025-10-07
|
0
|
4
|
-4
|
202.50
|
|
2025-09-05
|
2
|
13
|
-11
|
197.50
|
|
2025-08-22
|
0
|
8
|
-8
|
183.00
|
|
2025-07-29
|
10
|
0
|
10
|
197.00
|
|
2025-06-26
|
4
|
0
|
4
|
160.00
|
|
2025-06-24
|
4
|
0
|
4
|
167.00
|
|
2025-06-17
|
1
|
25
|
-24
|
167.50
|
|
2025-05-15
|
3
|
0
|
3
|
154.00
|
|
2025-05-14
|
15
|
0
|
15
|
155.50
|
|
2025-04-01
|
1
|
6
|
-5
|
172.50
|
|
2025-03-14
|
0
|
5
|
-5
|
195.00
|
|
2025-02-14
|
4
|
0
|
4
|
229.50
|
|
2025-02-05
|
3
|
0
|
3
|
230.00
|
|
2025-01-22
|
10
|
0
|
10
|
247.00
|
|
2025-01-14
|
0
|
1
|
-1
|
243.50
|
|
2024-12-25
|
0
|
2
|
-2
|
254.50
|
|
2024-12-02
|
0
|
3
|
-3
|
257.00
|
|
2024-11-25
|
0
|
3
|
-3
|
260.50
|
|
2024-11-20
|
2
|
0
|
2
|
256.50
|
|
2024-11-11
|
1
|
46
|
-45
|
263.50
|
|
2024-11-06
|
0
|
16
|
-16
|
269.50
|
|
2024-10-25
|
2
|
0
|
2
|
281.00
|
|
2024-10-09
|
13
|
0
|
13
|
275.00
|
|
2024-09-26
|
0
|
4
|
-4
|
275.00
|
|
2024-07-09
|
7
|
0
|
7
|
283.00
|
|
2024-07-02
|
0
|
11
|
-11
|
292.00
|
|
2024-06-25
|
4
|
0
|
4
|
268.50
|
|
2024-06-21
|
5
|
0
|
5
|
269.50
|
|
2024-06-06
|
1
|
180
|
-179
|
273.00
|
|
2024-06-03
|
4
|
0
|
4
|
273.50
|
|
2024-05-27
|
1
|
16
|
-15
|
280.00
|
|
2024-05-14
|
0
|
5
|
-5
|
258.00
|
|
2024-04-11
|
5
|
0
|
5
|
297.00
|
|
2024-03-12
|
0
|
30
|
-30
|
282.00
|
|
2024-02-27
|
2
|
38
|
-36
|
270.00
|
|
2024-02-15
|
1
|
21
|
-20
|
263.50
|
|
2024-02-01
|
6
|
0
|
6
|
255.00
|
|
2024-01-18
|
2
|
61
|
-59
|
254.00
|
|
2024-01-17
|
2
|
69
|
-67
|
262.50
|
|
2024-01-16
|
105
|
46
|
59
|
267.50
|
|
2023-12-20
|
10
|
0
|
10
|
232.00
|
|
2023-12-18
|
42
|
0
|
42
|
238.00
|
|
2023-12-08
|
0
|
32
|
-32
|
237.00
|
|
2023-12-06
|
0
|
50
|
-50
|
232.50
|
|
2023-12-04
|
0
|
20
|
-20
|
240.50
|
|
2023-12-01
|
16
|
1
|
15
|
240.50
|
|
2023-11-30
|
15
|
0
|
15
|
238.50
|
|
2023-11-24
|
0
|
20
|
-20
|
237.00
|
|
2023-11-17
|
0
|
83
|
-83
|
238.50
|
|
2023-11-15
|
136
|
0
|
136
|
218.00
|
|
2023-11-10
|
22
|
0
|
22
|
213.50
|
|
2023-11-08
|
36
|
0
|
36
|
217.50
|
|
2023-11-07
|
25
|
0
|
25
|
220.50
|
|
2023-10-20
|
0
|
19
|
-19
|
240.00
|
|
2023-10-06
|
69
|
0
|
69
|
272.00
|
|
2023-09-25
|
6
|
1
|
5
|
260.00
|
|
2023-09-01
|
0
|
14
|
-14
|
295.00
|
|
2023-08-21
|
0
|
20
|
-20
|
286.50
|
|
2023-08-14
|
18
|
0
|
18
|
285.00
|
|
2023-08-10
|
0
|
22
|
-22
|
265.00
|
|
2023-08-01
|
0
|
37
|
-37
|
299.00
|
|
2023-07-28
|
4
|
179
|
-175
|
263.00
|
|
2023-07-14
|
33
|
0
|
33
|
241.00
|
|
2023-07-13
|
33
|
1
|
32
|
244.00
|
|
2023-07-12
|
152
|
10
|
142
|
243.50
|
|
2023-07-11
|
2
|
20
|
-18
|
242.00
|
|
2023-07-10
|
30
|
0
|
30
|
243.50
|
|
2023-06-19
|
0
|
6
|
-6
|
234.00
|
|
2023-06-14
|
0
|
30
|
-30
|
239.50
|
|
2023-06-13
|
40
|
10
|
30
|
244.00
|
|
2023-06-09
|
10
|
0
|
10
|
237.00
|
|
2023-05-17
|
0
|
3
|
-3
|
181.50
|
|
2023-04-28
|
10
|
0
|
10
|
189.00
|
|
2023-04-27
|
20
|
0
|
20
|
183.00
|
|
2023-04-18
|
0
|
11
|
-11
|
198.50
|
|
2023-04-10
|
0
|
21
|
-21
|
186.50
|
|
2023-03-24
|
0
|
17
|
-17
|
187.00
|
|
2023-03-20
|
1
|
90
|
-89
|
176.00
|
|
2023-03-16
|
0
|
17
|
-17
|
178.00
|
|
2023-02-17
|
0
|
28
|
-28
|
184.00
|
|
2023-01-10
|
30
|
0
|
30
|
164.00
|
|
2023-01-05
|
12
|
0
|
12
|
160.00
|
|
2022-12-30
|
0
|
25
|
-25
|
151.50
|
|
2022-12-28
|
27
|
0
|
27
|
158.50
|
|
2022-12-14
|
34
|
2
|
32
|
163.00
|
|
2022-12-08
|
176
|
8
|
168
|
162.00
|
|
2022-12-01
|
0
|
6
|
-6
|
141.50
|
|
2022-11-30
|
0
|
15
|
-15
|
142.00
|
|
2022-11-24
|
10
|
0
|
10
|
143.00
|
|
2022-11-22
|
0
|
35
|
-35
|
144.00
|
|
2022-11-21
|
12
|
0
|
12
|
139.50
|
|
2022-11-15
|
50
|
0
|
50
|
138.00
|
|
2022-11-11
|
0
|
11
|
-11
|
140.00
|
|
2022-11-09
|
11
|
0
|
11
|
140.50
|
|
2022-10-11
|
2
|
30
|
-28
|
129.00
|
|
2022-10-04
|
21
|
0
|
21
|
148.00
|
|
2022-09-30
|
17
|
3
|
14
|
141.50
|
|
2022-09-14
|
0
|
20
|
-20
|
138.50
|
|
2022-09-02
|
5
|
0
|
5
|
121.00
|
|
2022-08-24
|
0
|
4
|
-4
|
123.00
|
|
2022-08-23
|
0
|
22
|
-22
|
123.00
|
|
2022-08-22
|
0
|
24
|
-24
|
123.00
|
|
2022-08-16
|
20
|
0
|
20
|
126.50
|
|
2022-08-11
|
20
|
0
|
20
|
120.00
|
|
2022-08-09
|
10
|
0
|
10
|
119.00
|
|
2022-07-21
|
0
|
10
|
-10
|
121.00
|
|
2022-07-20
|
37
|
0
|
37
|
121.00
|
|
2022-07-07
|
27
|
0
|
27
|
111.00
|
|
2022-07-06
|
31
|
0
|
31
|
105.50
|
|
2022-06-29
|
44
|
38
|
6
|
115.00
|
|
2022-06-28
|
20
|
59
|
-39
|
113.00
|
|
2022-06-27
|
0
|
81
|
-81
|
112.50
|
|
2022-06-24
|
0
|
83
|
-83
|
108.00
|
|
2022-06-23
|
30
|
71
|
-41
|
108.00
|
|
2022-06-22
|
0
|
54
|
-54
|
106.50
|
|
2022-06-21
|
12
|
63
|
-51
|
113.50
|
|
2022-06-20
|
0
|
109
|
-109
|
110.00
|
|
2022-06-17
|
0
|
63
|
-63
|
117.00
|
|
2022-06-15
|
56
|
123
|
-67
|
119.00
|
|
2022-06-14
|
25
|
81
|
-56
|
119.00
|
|
2022-06-13
|
51
|
79
|
-28
|
119.50
|
|
2022-05-30
|
0
|
5
|
-5
|
122.50
|
|
2022-05-25
|
5
|
0
|
5
|
115.50
|
|
2022-03-21
|
10
|
5
|
5
|
145.00
|
|
2022-01-03
|
1
|
11
|
-10
|
158.50
|
|
2021-12-30
|
10
|
0
|
10
|
157.00
|
|
2021-11-26
|
1
|
70
|
-69
|
134.50
|
|
2021-11-12
|
20
|
0
|
20
|
136.00
|
|
2021-11-11
|
30
|
0
|
30
|
135.50
|
|
2021-11-10
|
21
|
1
|
20
|
138.00
|
|
2021-10-15
|
3
|
26
|
-23
|
148.00
|
|
2021-10-12
|
22
|
1
|
21
|
151.00
|
|
2021-10-08
|
5
|
67
|
-62
|
161.50
|
|
2021-10-07
|
5
|
51
|
-46
|
153.00
|
|
2021-10-04
|
0
|
9
|
-9
|
141.50
|
|
2021-10-01
|
1
|
12
|
-11
|
140.00
|
|
2021-09-30
|
0
|
10
|
-10
|
145.00
|
|
2021-09-24
|
0
|
12
|
-12
|
148.00
|
|
2021-09-22
|
5
|
12
|
-7
|
144.50
|
|
2021-09-17
|
0
|
29
|
-29
|
147.00
|
|
2021-09-16
|
1
|
7
|
-6
|
143.50
|
|
2021-09-09
|
1
|
115
|
-114
|
156.00
|
|
2021-09-08
|
4
|
14
|
-10
|
150.00
|
|
2021-09-01
|
1
|
68
|
-67
|
157.00
|
|
2021-08-26
|
0
|
113
|
-113
|
155.00
|
|
2021-08-25
|
24
|
85
|
-61
|
148.00
|
|
2021-08-23
|
0
|
38
|
-38
|
144.50
|
|
2021-08-19
|
10
|
38
|
-28
|
141.00
|
|
2021-08-13
|
8
|
0
|
8
|
134.50
|
|
2021-08-11
|
40
|
14
|
26
|
137.00
|
|
2021-08-02
|
16
|
3
|
13
|
148.50
|
|
2021-07-30
|
26
|
3
|
23
|
151.00
|
|
2021-07-28
|
44
|
8
|
36
|
147.50
|
|
2021-07-27
|
115
|
8
|
107
|
154.50
|
|
2021-07-26
|
16
|
57
|
-41
|
161.50
|
|
2021-07-23
|
6
|
30
|
-24
|
147.00
|
|
2021-07-13
|
31
|
0
|
31
|
132.00
|
|
2021-07-09
|
23
|
0
|
23
|
128.00
|
|
2021-06-17
|
0
|
32
|
-32
|
127.50
|
|
2021-06-15
|
0
|
16
|
-16
|
129.00
|
|
2021-06-11
|
0
|
6
|
-6
|
125.00
|
|
2021-06-03
|
0
|
12
|
-12
|
122.00
|
|
2021-05-28
|
0
|
5
|
-5
|
121.50
|
|
2021-05-27
|
0
|
8
|
-8
|
120.50
|
|
2021-05-26
|
0
|
8
|
-8
|
120.50
|
|
2021-05-25
|
0
|
14
|
-14
|
123.00
|
|
2021-05-21
|
10
|
4
|
6
|
114.00
|
|
2021-05-19
|
0
|
7
|
-7
|
116.00
|
|
2021-05-18
|
21
|
9
|
12
|
114.50
|
|
2021-05-12
|
2
|
15
|
-13
|
112.50
|
|
2021-05-10
|
0
|
104
|
-104
|
126.00
|
|
2021-05-06
|
11
|
4
|
7
|
125.00
|
|
2021-05-03
|
34
|
13
|
21
|
131.00
|
|
2021-04-22
|
31
|
9
|
22
|
131.00
|
|
2021-04-21
|
13
|
6
|
7
|
137.50
|
|
2021-04-14
|
39
|
59
|
-20
|
145.00
|
|
2021-04-13
|
39
|
22
|
17
|
138.50
|
|
2021-04-12
|
60
|
24
|
36
|
142.00
|
|
2021-04-01
|
2
|
38
|
-36
|
126.50
|
|
2021-03-31
|
60
|
11
|
49
|
115.00
|
|
2021-03-29
|
30
|
11
|
19
|
112.50
|
|
2021-03-24
|
20
|
0
|
20
|
112.00
|
|
2021-03-23
|
97
|
18
|
79
|
113.00
|
|
2021-03-22
|
33
|
13
|
20
|
114.50
|
|
2021-03-19
|
51
|
0
|
51
|
110.00
|
|
2021-03-15
|
0
|
17
|
-17
|
111.00
|
|
2021-03-10
|
22
|
0
|
22
|
105.00
|
|
2021-03-09
|
30
|
0
|
30
|
105.00
|
|
2021-03-08
|
123
|
0
|
123
|
108.50
|
|
2021-03-05
|
58
|
8
|
50
|
113.50
|
|
2021-02-25
|
30
|
0
|
30
|
106.00
|
|
2021-02-24
|
32
|
0
|
32
|
101.00
|
|
2021-02-22
|
54
|
10
|
44
|
103.00
|
|
2021-02-04
|
10
|
183
|
-173
|
98.40
|
|
2021-02-03
|
0
|
145
|
-145
|
98.20
|
|
2021-02-02
|
0
|
51
|
-51
|
98.20
|
|
2021-01-29
|
0
|
23
|
-23
|
95.90
|
|
2021-01-28
|
0
|
77
|
-77
|
100.00
|
|
2021-01-20
|
1
|
150
|
-149
|
98.90
|
|
2021-01-07
|
0
|
45
|
-45
|
86.70
|
|
2020-12-28
|
0
|
25
|
-25
|
84.80
|
|
2020-12-23
|
0
|
45
|
-45
|
84.00
|
|
2020-12-22
|
0
|
48
|
-48
|
83.20
|
|
2020-12-16
|
0
|
50
|
-50
|
85.30
|
|
2020-12-08
|
2
|
85
|
-83
|
89.00
|
|
2020-12-07
|
0
|
107
|
-107
|
88.00
|
|
2020-12-04
|
0
|
82
|
-82
|
89.50
|
|
2020-12-03
|
0
|
88
|
-88
|
90.40
|
|
2020-11-24
|
0
|
11
|
-11
|
90.00
|
|
2020-11-17
|
0
|
11
|
-11
|
90.40
|
|
2020-11-16
|
36
|
0
|
36
|
89.60
|
|
2020-10-27
|
0
|
2
|
-2
|
84.20
|
|
2020-10-08
|
10
|
0
|
10
|
85.60
|
|
2020-09-22
|
116
|
4
|
112
|
91.80
|
|
2020-09-21
|
48
|
0
|
48
|
90.20
|
|
2020-09-01
|
46
|
14
|
32
|
90.00
|
|
2020-08-25
|
269
|
0
|
269
|
87.50
|
|
2020-08-21
|
0
|
39
|
-39
|
80.50
|
|
2020-08-17
|
66
|
2
|
64
|
90.70
|
|
2020-08-04
|
1
|
32
|
-31
|
92.80
|
|
2020-07-31
|
100
|
0
|
100
|
93.80
|
|
2020-07-30
|
74
|
3
|
71
|
94.30
|
|
2020-07-29
|
40
|
2
|
38
|
92.80
|
|
2020-07-28
|
408
|
10
|
398
|
90.20
|
|
2020-07-27
|
255
|
16
|
239
|
96.50
|
|
2020-07-21
|
11
|
0
|
11
|
88.10
|
|
2020-07-15
|
11
|
91
|
-80
|
91.80
|
|
2020-07-10
|
3
|
37
|
-34
|
90.70
|
|
2020-07-02
|
17
|
37
|
-20
|
85.40
|
|
2020-07-01
|
0
|
110
|
-110
|
84.00
|
|
2020-06-24
|
1
|
21
|
-20
|
78.80
|
|
2020-06-16
|
1
|
52
|
-51
|
74.90
|
|
2020-06-15
|
0
|
100
|
-100
|
74.70
|
|
2020-06-10
|
0
|
50
|
-50
|
78.60
|
|
2020-06-09
|
1
|
51
|
-50
|
79.20
|
|
2020-06-08
|
20
|
2
|
18
|
81.40
|
|
2020-06-05
|
85
|
2
|
83
|
79.00
|
|
2020-06-02
|
2
|
35
|
-33
|
78.70
|
|
2020-05-21
|
100
|
2
|
98
|
76.50
|
|
2020-05-19
|
50
|
0
|
50
|
74.10
|
|
2020-04-30
|
46
|
0
|
46
|
75.90
|
|
2020-04-29
|
382
|
5
|
377
|
76.00
|
|
2020-04-17
|
0
|
20
|
-20
|
68.50
|
|
2020-02-21
|
3
|
0
|
3
|
71.30
|
|
2020-01-20
|
0
|
5
|
-5
|
81.60
|
|
2020-01-08
|
7
|
16
|
-9
|
78.10
|
|
2020-01-07
|
7
|
0
|
7
|
77.00
|
|
2020-01-06
|
20
|
2
|
18
|
77.50
|
|
2019-12-18
|
12
|
0
|
12
|
83.80
|
|
2019-11-29
|
41
|
15
|
26
|
85.80
|
|
2019-11-26
|
29
|
7
|
22
|
86.60
|
|
2019-11-20
|
2
|
19
|
-17
|
79.40
|
|
2019-10-02
|
0
|
6
|
-6
|
67.20
|
|
2019-10-01
|
0
|
19
|
-19
|
67.00
|
|
2019-09-27
|
0
|
9
|
-9
|
67.10
|
|
2019-09-26
|
0
|
16
|
-16
|
68.00
|
|
2019-09-25
|
0
|
11
|
-11
|
68.20
|
|
2019-09-24
|
0
|
19
|
-19
|
68.90
|
|
2019-09-23
|
0
|
15
|
-15
|
68.40
|
|
2019-09-20
|
16
|
0
|
16
|
68.30
|
|
2019-09-09
|
2
|
0
|
2
|
68.10
|
|
2019-09-06
|
18
|
0
|
18
|
69.50
|
|
2019-09-04
|
0
|
20
|
-20
|
69.40
|
|
2019-09-02
|
0
|
20
|
-20
|
68.00
|
|
2019-08-30
|
0
|
20
|
-20
|
67.00
|
|
2019-08-15
|
20
|
0
|
20
|
66.50
|
|
2019-08-14
|
40
|
0
|
40
|
67.00
|
|
2019-08-13
|
10
|
0
|
10
|
65.60
|
|
2019-08-08
|
51
|
0
|
51
|
66.00
|
|
2019-07-11
|
5
|
0
|
5
|
72.80
|
| 合計 | 5687 | 6294 | -607 | |
