| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
0
|
175
|
15.70
|
|
2026-06-03
|
55
|
0
|
55
|
16.15
|
|
2026-06-02
|
45
|
0
|
45
|
15.50
|
|
2026-06-01
|
123
|
0
|
123
|
15.50
|
|
2026-05-29
|
200
|
0
|
200
|
14.50
|
|
2026-03-26
|
0
|
7
|
-7
|
18.05
|
|
2026-03-24
|
9
|
0
|
9
|
17.05
|
|
2026-01-30
|
0
|
50
|
-50
|
19.00
|
|
2026-01-20
|
0
|
55
|
-55
|
19.80
|
|
2025-11-17
|
20
|
0
|
20
|
20.50
|
|
2025-11-05
|
0
|
34
|
-34
|
24.75
|
|
2025-10-31
|
64
|
0
|
64
|
27.70
|
|
2025-10-29
|
52
|
129
|
-77
|
28.80
|
|
2025-10-23
|
69
|
456
|
-387
|
34.50
|
|
2025-10-16
|
0
|
144
|
-144
|
30.30
|
|
2025-10-07
|
71
|
1
|
70
|
27.50
|
|
2025-10-03
|
75
|
2
|
73
|
29.55
|
|
2025-09-25
|
50
|
0
|
50
|
26.90
|
|
2025-08-28
|
0
|
32
|
-32
|
24.00
|
|
2025-08-27
|
2
|
55
|
-53
|
24.25
|
|
2025-08-25
|
9
|
59
|
-50
|
22.35
|
|
2025-08-22
|
90
|
5
|
85
|
22.10
|
|
2025-08-21
|
210
|
0
|
210
|
23.55
|
|
2025-08-18
|
145
|
9
|
136
|
20.65
|
|
2025-08-15
|
164
|
5
|
159
|
18.80
|
|
2025-08-08
|
50
|
5
|
45
|
18.05
|
|
2025-07-21
|
0
|
5
|
-5
|
15.45
|
|
2025-07-18
|
0
|
5
|
-5
|
15.70
|
|
2025-07-17
|
10
|
0
|
10
|
15.45
|
|
2025-06-24
|
5
|
0
|
5
|
13.30
|
|
2025-06-19
|
0
|
5
|
-5
|
12.70
|
|
2025-06-18
|
2
|
0
|
2
|
13.00
|
|
2025-06-09
|
0
|
45
|
-45
|
12.60
|
|
2025-06-04
|
0
|
5
|
-5
|
13.05
|
|
2025-05-15
|
3
|
0
|
3
|
14.00
|
|
2025-03-14
|
0
|
6
|
-6
|
17.15
|
|
2025-03-13
|
10
|
2
|
8
|
17.15
|
|
2025-03-11
|
0
|
10
|
-10
|
17.35
|
|
2025-03-10
|
10
|
0
|
10
|
17.70
|
|
2025-03-05
|
0
|
5
|
-5
|
17.95
|
|
2025-02-25
|
0
|
27
|
-27
|
19.00
|
|
2025-02-05
|
10
|
0
|
10
|
17.40
|
|
2025-01-09
|
40
|
10
|
30
|
19.25
|
|
2024-11-13
|
13
|
0
|
13
|
11.95
|
|
2024-04-19
|
0
|
7
|
-7
|
12.55
|
|
2024-04-15
|
8
|
0
|
8
|
13.40
|
|
2024-02-29
|
0
|
5
|
-5
|
15.60
|
|
2024-02-15
|
5
|
0
|
5
|
15.15
|
|
2023-12-20
|
0
|
3
|
-3
|
15.95
|
|
2022-12-14
|
0
|
38
|
-38
|
12.95
|
|
2022-12-08
|
0
|
75
|
-75
|
12.85
|
|
2022-11-18
|
6
|
0
|
6
|
14.45
|
|
2022-11-15
|
0
|
50
|
-50
|
14.15
|
|
2022-11-07
|
21
|
0
|
21
|
14.60
|
|
2022-11-01
|
0
|
160
|
-160
|
14.45
|
|
2022-10-27
|
0
|
4
|
-4
|
13.45
|
|
2022-09-19
|
22
|
0
|
22
|
17.10
|
|
2022-09-14
|
3
|
0
|
3
|
17.10
|
|
2022-08-24
|
18
|
0
|
18
|
17.70
|
|
2022-08-19
|
0
|
10
|
-10
|
17.60
|
|
2022-08-16
|
5
|
0
|
5
|
17.70
|
|
2022-08-12
|
0
|
5
|
-5
|
17.30
|
|
2022-08-09
|
6
|
1
|
5
|
17.30
|
|
2022-07-14
|
0
|
17
|
-17
|
16.35
|
|
2022-07-13
|
0
|
5
|
-5
|
14.90
|
|
2022-07-12
|
0
|
5
|
-5
|
14.90
|
|
2022-07-08
|
0
|
5
|
-5
|
16.15
|
|
2022-06-22
|
5
|
0
|
5
|
17.25
|
|
2022-05-12
|
8
|
0
|
8
|
17.25
|
|
2022-05-09
|
3
|
0
|
3
|
17.70
|
|
2022-04-27
|
7
|
0
|
7
|
18.15
|
|
2022-04-25
|
11
|
0
|
11
|
19.00
|
|
2022-04-18
|
11
|
0
|
11
|
19.75
|
|
2022-03-09
|
0
|
10
|
-10
|
21.75
|
|
2022-03-08
|
6
|
0
|
6
|
21.60
|
|
2022-03-07
|
0
|
20
|
-20
|
22.35
|
|
2022-03-04
|
0
|
20
|
-20
|
23.40
|
|
2022-03-03
|
10
|
0
|
10
|
23.90
|
|
2022-03-02
|
0
|
15
|
-15
|
24.15
|
|
2022-02-25
|
0
|
10
|
-10
|
23.15
|
|
2022-02-23
|
10
|
0
|
10
|
23.95
|
|
2021-12-20
|
0
|
21
|
-21
|
26.45
|
|
2021-12-08
|
0
|
10
|
-10
|
24.85
|
|
2021-12-06
|
0
|
12
|
-12
|
25.20
|
|
2021-12-02
|
0
|
10
|
-10
|
24.50
|
|
2021-11-22
|
8
|
0
|
8
|
23.15
|
|
2021-11-04
|
6
|
0
|
6
|
22.95
|
|
2021-10-08
|
0
|
2
|
-2
|
20.60
|
|
2021-09-06
|
0
|
10
|
-10
|
23.75
|
|
2021-09-01
|
0
|
50
|
-50
|
25.35
|
|
2021-08-18
|
50
|
0
|
50
|
23.65
|
|
2021-08-09
|
0
|
11
|
-11
|
27.30
|
|
2021-08-06
|
18
|
0
|
18
|
28.25
|
|
2021-07-09
|
0
|
15
|
-15
|
28.40
|
|
2021-06-22
|
251
|
22
|
229
|
22.10
|
|
2021-06-11
|
8
|
0
|
8
|
20.95
|
|
2021-05-27
|
3
|
0
|
3
|
19.90
|
|
2021-05-12
|
132
|
0
|
132
|
18.30
|
|
2021-04-21
|
100
|
0
|
100
|
25.85
|
|
2021-04-20
|
0
|
13
|
-13
|
25.85
|
|
2021-03-30
|
0
|
30
|
-30
|
24.40
|
|
2021-03-29
|
80
|
0
|
80
|
24.70
|
|
2021-03-24
|
0
|
48
|
-48
|
23.90
|
|
2021-03-08
|
3
|
25
|
-22
|
22.75
|
|
2021-03-05
|
0
|
16
|
-16
|
22.80
|
|
2021-03-04
|
30
|
0
|
30
|
23.10
|
|
2021-02-26
|
25
|
1
|
24
|
23.75
|
|
2021-02-25
|
10
|
50
|
-40
|
23.45
|
|
2021-02-05
|
0
|
20
|
-20
|
20.25
|
|
2021-01-29
|
0
|
35
|
-35
|
21.80
|
|
2021-01-28
|
51
|
4
|
47
|
22.65
|
|
2021-01-25
|
18
|
104
|
-86
|
23.95
|
|
2021-01-21
|
7
|
57
|
-50
|
20.90
|
|
2021-01-20
|
6
|
80
|
-74
|
19.00
|
|
2021-01-19
|
5
|
25
|
-20
|
20.45
|
|
2021-01-15
|
20
|
61
|
-41
|
20.20
|
|
2021-01-14
|
71
|
0
|
71
|
21.75
|
|
2021-01-12
|
50
|
21
|
29
|
19.65
|
|
2021-01-11
|
109
|
68
|
41
|
20.85
|
|
2021-01-08
|
3
|
50
|
-47
|
20.10
|
|
2021-01-06
|
17
|
1
|
16
|
17.50
|
|
2021-01-05
|
25
|
51
|
-26
|
17.95
|
|
2020-12-29
|
52
|
0
|
52
|
17.70
|
|
2020-12-25
|
46
|
21
|
25
|
17.65
|
|
2020-12-24
|
8
|
0
|
8
|
16.90
|
|
2020-12-23
|
4
|
0
|
4
|
16.45
|
|
2020-12-07
|
0
|
10
|
-10
|
17.20
|
|
2020-12-04
|
10
|
0
|
10
|
17.60
|
|
2020-12-01
|
0
|
30
|
-30
|
17.55
|
|
2020-11-27
|
0
|
342
|
-342
|
19.00
|
|
2020-11-26
|
31
|
5
|
26
|
17.30
|
|
2020-11-19
|
0
|
10
|
-10
|
14.80
|
|
2020-11-18
|
0
|
15
|
-15
|
14.75
|
|
2020-11-12
|
20
|
0
|
20
|
14.60
|
|
2020-11-11
|
5
|
0
|
5
|
14.45
|
|
2020-10-27
|
3
|
0
|
3
|
14.80
|
|
2020-09-28
|
32
|
0
|
32
|
14.65
|
|
2020-09-08
|
0
|
11
|
-11
|
15.25
|
|
2020-08-21
|
1
|
0
|
1
|
14.80
|
|
2020-06-10
|
2
|
0
|
2
|
15.35
|
|
2020-05-05
|
0
|
56
|
-56
|
16.50
|
|
2020-05-04
|
0
|
49
|
-49
|
16.85
|
|
2020-04-30
|
49
|
0
|
49
|
17.00
|
|
2020-03-27
|
2
|
0
|
2
|
12.50
|
|
2020-03-23
|
2
|
0
|
2
|
11.75
|
|
2020-03-20
|
50
|
1
|
49
|
11.95
|
|
2020-03-19
|
120
|
1
|
119
|
10.90
|
|
2020-03-18
|
58
|
0
|
58
|
11.85
|
|
2020-03-17
|
45
|
2
|
43
|
11.85
|
|
2020-03-16
|
60
|
0
|
60
|
12.55
|
|
2020-03-13
|
50
|
0
|
50
|
12.50
|
|
2020-01-30
|
25
|
0
|
25
|
18.95
|
|
2020-01-17
|
0
|
37
|
-37
|
21.05
|
|
2020-01-15
|
37
|
0
|
37
|
21.25
|
|
2020-01-03
|
0
|
76
|
-76
|
23.40
|
|
2020-01-02
|
120
|
84
|
36
|
24.70
|
|
2019-12-31
|
0
|
135
|
-135
|
23.40
|
|
2019-12-03
|
0
|
5
|
-5
|
21.50
|
|
2019-11-07
|
0
|
52
|
-52
|
21.60
|
|
2019-11-06
|
0
|
37
|
-37
|
21.05
|
|
2019-11-05
|
0
|
35
|
-35
|
21.65
|
|
2019-10-08
|
0
|
10
|
-10
|
20.90
|
|
2019-09-23
|
5
|
0
|
5
|
18.60
|
|
2019-09-20
|
25
|
0
|
25
|
18.65
|
|
2019-09-19
|
20
|
0
|
20
|
18.60
|
|
2019-09-18
|
40
|
0
|
40
|
18.60
|
|
2019-09-16
|
15
|
0
|
15
|
18.60
|
|
2019-09-12
|
34
|
0
|
34
|
18.75
|
|
2019-09-11
|
26
|
0
|
26
|
18.75
|
|
2019-09-03
|
2
|
0
|
2
|
18.60
|
|
2019-08-15
|
4
|
0
|
4
|
18.75
|
|
2019-08-14
|
1
|
0
|
1
|
18.95
|
|
2019-08-13
|
26
|
0
|
26
|
18.70
|
|
2019-08-12
|
61
|
0
|
61
|
19.00
|
|
2019-08-06
|
88
|
0
|
88
|
18.40
|
|
2019-07-11
|
0
|
20
|
-20
|
19.65
|
| 合計 | 4231 | 3605 | 626 | |
