| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
38
|
-36
|
3670.00
|
|
2026-05-26
|
0
|
23
|
-23
|
3670.00
|
|
2026-05-19
|
2
|
33
|
-31
|
3090.00
|
|
2026-05-18
|
2
|
18
|
-16
|
3270.00
|
|
2026-05-14
|
0
|
42
|
-42
|
3365.00
|
|
2026-05-13
|
2
|
179
|
-177
|
3530.00
|
|
2026-05-12
|
1
|
11
|
-10
|
3920.00
|
|
2026-05-07
|
29
|
7
|
22
|
3875.00
|
|
2026-05-06
|
2
|
18
|
-16
|
4305.00
|
|
2026-04-29
|
0
|
10
|
-10
|
5445.00
|
|
2026-04-16
|
12
|
1
|
11
|
4380.00
|
|
2026-04-14
|
21
|
0
|
21
|
4000.00
|
|
2026-04-08
|
41
|
0
|
41
|
4010.00
|
|
2026-04-07
|
25
|
0
|
25
|
3760.00
|
|
2026-03-31
|
5
|
1
|
4
|
3795.00
|
|
2026-03-27
|
9
|
1
|
8
|
4040.00
|
|
2026-03-24
|
67
|
1
|
66
|
3950.00
|
|
2026-03-23
|
2
|
10
|
-8
|
3850.00
|
|
2026-03-17
|
14
|
0
|
14
|
3725.00
|
|
2026-02-04
|
0
|
13
|
-13
|
3110.00
|
|
2026-02-02
|
10
|
0
|
10
|
2955.00
|
|
2026-01-22
|
7
|
20
|
-13
|
2560.00
|
|
2026-01-14
|
8
|
0
|
8
|
2450.00
|
|
2025-12-26
|
8
|
0
|
8
|
2740.00
|
|
2025-12-24
|
49
|
0
|
49
|
2750.00
|
|
2025-12-10
|
0
|
69
|
-69
|
2920.00
|
|
2025-12-04
|
2
|
0
|
2
|
2785.00
|
|
2025-12-01
|
0
|
14
|
-14
|
2800.00
|
|
2025-11-28
|
1
|
53
|
-52
|
2905.00
|
|
2025-11-27
|
0
|
40
|
-40
|
2715.00
|
|
2025-11-20
|
4
|
65
|
-61
|
2655.00
|
|
2025-11-18
|
30
|
1
|
29
|
2490.00
|
|
2025-11-06
|
18
|
1
|
17
|
2190.00
|
|
2025-11-04
|
1
|
12
|
-11
|
2020.00
|
|
2025-10-28
|
0
|
30
|
-30
|
2165.00
|
|
2025-10-27
|
3
|
27
|
-24
|
2135.00
|
|
2025-10-21
|
0
|
15
|
-15
|
2240.00
|
|
2025-10-15
|
62
|
1
|
61
|
2390.00
|
|
2025-10-14
|
41
|
1
|
40
|
2195.00
|
|
2025-10-13
|
0
|
43
|
-43
|
2225.00
|
|
2025-10-09
|
0
|
15
|
-15
|
2300.00
|
|
2025-09-30
|
0
|
90
|
-90
|
2410.00
|
|
2025-09-26
|
32
|
0
|
32
|
2195.00
|
|
2025-09-25
|
62
|
0
|
62
|
2200.00
|
|
2025-09-23
|
15
|
1
|
14
|
2355.00
|
|
2025-09-16
|
1
|
14
|
-13
|
2370.00
|
|
2025-09-15
|
6
|
0
|
6
|
2305.00
|
|
2025-09-04
|
13
|
36
|
-23
|
2435.00
|
|
2025-09-02
|
0
|
13
|
-13
|
2135.00
|
|
2025-09-01
|
7
|
28
|
-21
|
2205.00
|
|
2025-08-29
|
23
|
8
|
15
|
2095.00
|
|
2025-08-28
|
0
|
32
|
-32
|
1905.00
|
|
2025-08-27
|
50
|
25
|
25
|
1935.00
|
|
2025-08-26
|
147
|
28
|
119
|
1965.00
|
|
2025-08-22
|
43
|
5
|
38
|
1630.00
|
|
2025-08-20
|
0
|
18
|
-18
|
1550.00
|
|
2025-08-19
|
1
|
15
|
-14
|
1660.00
|
|
2025-07-29
|
13
|
1
|
12
|
1380.00
|
|
2025-07-14
|
0
|
8
|
-8
|
1390.00
|
|
2025-07-10
|
0
|
155
|
-155
|
1430.00
|
|
2025-07-02
|
0
|
6
|
-6
|
1470.00
|
|
2025-06-26
|
3
|
0
|
3
|
1490.00
|
|
2025-06-24
|
10
|
15
|
-5
|
1480.00
|
|
2025-06-23
|
33
|
0
|
33
|
1450.00
|
|
2025-06-17
|
74
|
0
|
74
|
1540.00
|
|
2025-06-16
|
0
|
28
|
-28
|
1550.00
|
|
2025-06-10
|
8
|
0
|
8
|
1420.00
|
|
2025-05-27
|
5
|
1
|
4
|
1285.00
|
|
2025-05-26
|
0
|
30
|
-30
|
1300.00
|
|
2025-05-23
|
0
|
17
|
-17
|
1290.00
|
|
2025-04-02
|
20
|
0
|
20
|
1035.00
|
|
2025-03-27
|
1
|
43
|
-42
|
1100.00
|
|
2025-03-19
|
8
|
0
|
8
|
1135.00
|
|
2025-03-14
|
0
|
20
|
-20
|
1185.00
|
|
2025-03-12
|
0
|
5
|
-5
|
1215.00
|
|
2025-02-26
|
21
|
1
|
20
|
1345.00
|
|
2025-02-18
|
5
|
52
|
-47
|
1390.00
|
|
2025-02-06
|
142
|
5
|
137
|
1220.00
|
|
2025-02-05
|
25
|
2
|
23
|
1180.00
|
|
2025-02-03
|
9
|
0
|
9
|
1250.00
|
|
2025-01-21
|
4
|
1
|
3
|
1390.00
|
|
2025-01-20
|
0
|
5
|
-5
|
1395.00
|
|
2025-01-09
|
8
|
15
|
-7
|
1455.00
|
|
2025-01-06
|
8
|
0
|
8
|
1465.00
|
|
2024-12-26
|
0
|
2
|
-2
|
1495.00
|
|
2024-12-17
|
8
|
1
|
7
|
1515.00
|
|
2024-11-25
|
20
|
1
|
19
|
1500.00
|
|
2024-11-15
|
0
|
21
|
-21
|
1490.00
|
|
2024-11-14
|
0
|
6
|
-6
|
1550.00
|
|
2024-11-12
|
4
|
37
|
-33
|
1515.00
|
|
2024-11-05
|
0
|
3
|
-3
|
1485.00
|
|
2024-10-28
|
1
|
2
|
-1
|
1465.00
|
|
2024-10-21
|
0
|
1
|
-1
|
1495.00
|
|
2024-10-14
|
12
|
1
|
11
|
1490.00
|
|
2024-10-11
|
0
|
4
|
-4
|
1505.00
|
|
2024-10-09
|
7
|
3
|
4
|
1455.00
|
|
2024-09-25
|
2
|
7
|
-5
|
1365.00
|
|
2024-09-13
|
5
|
38
|
-33
|
1320.00
|
|
2024-09-06
|
3
|
17
|
-14
|
1235.00
|
|
2024-09-04
|
11
|
2
|
9
|
1215.00
|
|
2024-08-26
|
46
|
0
|
46
|
1340.00
|
|
2024-08-23
|
2
|
0
|
2
|
1380.00
|
|
2024-08-21
|
54
|
12
|
42
|
1355.00
|
|
2024-08-15
|
6
|
0
|
6
|
1215.00
|
|
2024-08-14
|
9
|
0
|
9
|
1185.00
|
|
2024-08-01
|
7
|
0
|
7
|
1135.00
|
|
2024-07-26
|
0
|
3
|
-3
|
1100.00
|
|
2024-07-22
|
0
|
10
|
-10
|
1065.00
|
|
2024-07-18
|
15
|
0
|
15
|
1120.00
|
|
2024-07-17
|
3
|
39
|
-36
|
1175.00
|
|
2024-07-05
|
20
|
1
|
19
|
1320.00
|
|
2024-06-25
|
0
|
1
|
-1
|
990.00
|
|
2024-06-19
|
1
|
11
|
-10
|
1010.00
|
|
2024-06-14
|
2
|
0
|
2
|
1080.00
|
|
2024-05-28
|
9
|
1
|
8
|
1040.00
|
|
2024-05-16
|
0
|
20
|
-20
|
920.00
|
|
2024-05-15
|
27
|
0
|
27
|
882.00
|
|
2024-05-08
|
0
|
31
|
-31
|
940.00
|
|
2024-04-10
|
67
|
0
|
67
|
906.00
|
|
2024-04-03
|
0
|
10
|
-10
|
930.00
|
|
2024-03-28
|
5
|
1
|
4
|
903.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-12
|
9
|
2
|
7
|
995.00
|
|
2024-03-04
|
2
|
20
|
-18
|
980.00
|
|
2024-03-01
|
0
|
50
|
-50
|
962.00
|
|
2024-02-21
|
1
|
5
|
-4
|
805.00
|
|
2024-02-20
|
10
|
0
|
10
|
820.00
|
|
2024-01-17
|
23
|
1
|
22
|
731.00
|
|
2024-01-10
|
3
|
0
|
3
|
713.00
|
|
2024-01-04
|
0
|
4
|
-4
|
702.00
|
|
2024-01-02
|
0
|
13
|
-13
|
734.00
|
|
2023-12-29
|
0
|
10
|
-10
|
769.00
|
|
2023-12-12
|
0
|
20
|
-20
|
667.00
|
|
2023-11-29
|
30
|
0
|
30
|
624.00
|
|
2023-11-24
|
0
|
8
|
-8
|
595.00
|
|
2023-11-15
|
0
|
36
|
-36
|
603.00
|
|
2023-11-07
|
24
|
2
|
22
|
592.00
|
|
2023-11-02
|
2
|
43
|
-41
|
623.00
|
|
2023-10-24
|
0
|
60
|
-60
|
586.00
|
|
2023-10-19
|
0
|
10
|
-10
|
612.00
|
|
2023-10-17
|
3
|
0
|
3
|
629.00
|
|
2023-10-16
|
0
|
46
|
-46
|
620.00
|
|
2023-10-13
|
3
|
0
|
3
|
632.00
|
|
2023-10-06
|
20
|
0
|
20
|
630.00
|
|
2023-10-05
|
3
|
0
|
3
|
643.00
|
|
2023-09-27
|
4
|
0
|
4
|
601.00
|
|
2023-09-25
|
2
|
7
|
-5
|
600.00
|
|
2023-09-20
|
0
|
8
|
-8
|
590.00
|
|
2023-08-15
|
5
|
0
|
5
|
606.00
|
|
2023-08-14
|
0
|
20
|
-20
|
589.00
|
|
2023-08-09
|
1
|
11
|
-10
|
585.00
|
|
2023-08-08
|
20
|
4
|
16
|
573.00
|
|
2023-08-07
|
12
|
0
|
12
|
568.00
|
|
2023-07-19
|
0
|
60
|
-60
|
634.00
|
|
2023-07-14
|
54
|
0
|
54
|
675.00
|
|
2023-07-03
|
4
|
15
|
-11
|
672.00
|
|
2023-06-29
|
7
|
3
|
4
|
605.00
|
|
2023-06-27
|
10
|
4
|
6
|
604.00
|
|
2023-06-26
|
54
|
38
|
16
|
614.00
|
|
2023-06-19
|
1
|
17
|
-16
|
646.00
|
|
2023-06-14
|
8
|
0
|
8
|
616.00
|
|
2023-06-09
|
1
|
115
|
-114
|
608.00
|
|
2023-06-07
|
3
|
10
|
-7
|
615.00
|
|
2023-06-06
|
50
|
0
|
50
|
604.00
|
|
2023-06-01
|
0
|
30
|
-30
|
603.00
|
|
2023-05-31
|
10
|
0
|
10
|
598.00
|
|
2023-05-29
|
0
|
50
|
-50
|
616.00
|
|
2023-05-19
|
86
|
3
|
83
|
532.00
|
|
2023-05-12
|
0
|
50
|
-50
|
464.50
|
|
2023-05-11
|
0
|
61
|
-61
|
460.50
|
|
2023-05-08
|
11
|
1
|
10
|
480.00
|
|
2023-04-27
|
0
|
100
|
-100
|
450.00
|
|
2023-04-25
|
0
|
39
|
-39
|
437.50
|
|
2023-04-24
|
0
|
8
|
-8
|
451.50
|
|
2023-04-12
|
3
|
0
|
3
|
493.00
|
|
2023-04-07
|
53
|
12
|
41
|
486.50
|
|
2023-03-28
|
3
|
88
|
-85
|
474.00
|
|
2023-03-27
|
80
|
31
|
49
|
488.00
|
|
2023-03-24
|
144
|
3
|
141
|
451.00
|
|
2023-03-21
|
24
|
0
|
24
|
408.00
|
|
2023-03-16
|
8
|
16
|
-8
|
400.50
|
|
2023-03-15
|
10
|
0
|
10
|
400.50
|
|
2023-03-09
|
10
|
0
|
10
|
409.00
|
|
2023-03-08
|
22
|
0
|
22
|
406.00
|
|
2023-03-07
|
35
|
0
|
35
|
404.00
|
|
2023-03-06
|
30
|
0
|
30
|
407.00
|
|
2023-03-02
|
1
|
41
|
-40
|
402.50
|
|
2023-02-14
|
99
|
8
|
91
|
413.00
|
|
2023-02-09
|
0
|
41
|
-41
|
398.50
|
|
2023-01-13
|
38
|
0
|
38
|
380.00
|
|
2023-01-10
|
0
|
40
|
-40
|
383.50
|
|
2023-01-06
|
0
|
10
|
-10
|
366.50
|
|
2022-12-30
|
11
|
0
|
11
|
376.50
|
|
2022-12-29
|
70
|
2
|
68
|
382.00
|
|
2022-12-28
|
3
|
70
|
-67
|
381.50
|
|
2022-12-27
|
145
|
2
|
143
|
386.50
|
|
2022-12-23
|
40
|
0
|
40
|
369.50
|
|
2022-12-22
|
11
|
2
|
9
|
372.50
|
|
2022-12-20
|
1
|
50
|
-49
|
380.00
|
|
2022-12-16
|
2
|
10
|
-8
|
398.50
|
|
2022-12-14
|
11
|
1
|
10
|
396.50
|
|
2022-12-08
|
1
|
20
|
-19
|
397.50
|
|
2022-12-07
|
0
|
11
|
-11
|
389.00
|
|
2022-12-06
|
5
|
76
|
-71
|
389.00
|
|
2022-12-05
|
41
|
5
|
36
|
411.00
|
|
2022-11-17
|
70
|
1
|
69
|
391.50
|
|
2022-11-15
|
26
|
0
|
26
|
380.00
|
|
2022-11-11
|
11
|
1
|
10
|
384.00
|
|
2022-11-01
|
13
|
1
|
12
|
355.50
|
|
2022-10-31
|
11
|
0
|
11
|
351.00
|
|
2022-10-26
|
0
|
215
|
-215
|
314.00
|
|
2022-10-21
|
2
|
18
|
-16
|
317.00
|
|
2022-10-17
|
14
|
322
|
-308
|
371.50
|
|
2022-10-14
|
12
|
2
|
10
|
384.50
|
|
2022-10-12
|
1
|
11
|
-10
|
395.00
|
|
2022-10-04
|
11
|
1
|
10
|
393.00
|
|
2022-10-03
|
12
|
1
|
11
|
385.50
|
|
2022-09-30
|
24
|
3
|
21
|
381.50
|
|
2022-09-29
|
28
|
5
|
23
|
369.00
|
|
2022-09-28
|
2
|
8
|
-6
|
361.50
|
|
2022-09-27
|
6
|
1
|
5
|
374.00
|
|
2022-09-23
|
25
|
2
|
23
|
384.50
|
|
2022-09-07
|
3
|
18
|
-15
|
375.00
|
|
2022-09-05
|
35
|
6
|
29
|
379.50
|
|
2022-09-02
|
60
|
5
|
55
|
378.50
|
|
2022-08-31
|
1
|
41
|
-40
|
400.00
|
|
2022-08-30
|
52
|
5
|
47
|
404.00
|
|
2022-08-29
|
1
|
75
|
-74
|
405.50
|
|
2022-08-26
|
20
|
4
|
16
|
421.50
|
|
2022-08-24
|
2
|
31
|
-29
|
407.50
|
|
2022-08-19
|
15
|
1
|
14
|
417.00
|
|
2022-08-17
|
11
|
1
|
10
|
407.50
|
|
2022-08-12
|
27
|
18
|
9
|
379.00
|
|
2022-08-11
|
5
|
37
|
-32
|
373.50
|
|
2022-08-08
|
58
|
20
|
38
|
379.50
|
|
2022-08-05
|
17
|
6
|
11
|
374.50
|
|
2022-08-03
|
72
|
7
|
65
|
367.00
|
|
2022-07-27
|
43
|
13
|
30
|
380.00
|
|
2022-07-26
|
7
|
43
|
-36
|
380.00
|
|
2022-07-25
|
10
|
19
|
-9
|
386.00
|
|
2022-07-19
|
26
|
5
|
21
|
351.00
|
|
2022-07-15
|
163
|
8
|
155
|
327.00
|
|
2022-07-13
|
55
|
0
|
55
|
293.50
|
|
2022-07-11
|
34
|
12
|
22
|
298.00
|
|
2022-07-07
|
28
|
182
|
-154
|
287.50
|
|
2022-07-06
|
0
|
80
|
-80
|
283.00
|
|
2022-07-04
|
0
|
53
|
-53
|
314.00
|
|
2022-07-01
|
0
|
78
|
-78
|
315.00
|
|
2022-06-29
|
0
|
48
|
-48
|
371.50
|
|
2022-06-27
|
48
|
0
|
48
|
376.00
|
|
2022-06-23
|
3
|
77
|
-74
|
360.50
|
|
2022-06-22
|
0
|
82
|
-82
|
352.00
|
|
2022-06-17
|
0
|
84
|
-84
|
353.00
|
|
2022-06-15
|
3
|
51
|
-48
|
392.00
|
|
2022-06-13
|
1
|
16
|
-15
|
388.00
|
|
2022-06-10
|
61
|
0
|
61
|
392.50
|
|
2022-06-09
|
1
|
60
|
-59
|
385.50
|
|
2022-06-07
|
30
|
6
|
24
|
383.00
|
|
2022-06-02
|
6
|
0
|
6
|
354.00
|
|
2022-05-27
|
95
|
0
|
95
|
334.00
|
|
2022-05-24
|
0
|
10
|
-10
|
350.00
|
|
2022-05-19
|
0
|
5
|
-5
|
367.50
|
|
2022-05-09
|
0
|
10
|
-10
|
369.00
|
|
2022-05-05
|
59
|
0
|
59
|
390.00
|
|
2022-05-04
|
3
|
0
|
3
|
382.00
|
|
2022-04-29
|
88
|
5
|
83
|
379.50
|
|
2022-04-28
|
224
|
3
|
221
|
371.50
|
|
2022-04-26
|
3
|
267
|
-264
|
339.00
|
|
2022-04-18
|
5
|
0
|
5
|
387.50
|
|
2022-04-13
|
10
|
0
|
10
|
402.50
|
|
2022-04-08
|
0
|
12
|
-12
|
395.00
|
|
2022-03-31
|
0
|
17
|
-17
|
410.00
|
|
2022-03-30
|
0
|
18
|
-18
|
416.00
|
|
2022-03-29
|
0
|
6
|
-6
|
410.00
|
|
2022-03-28
|
0
|
26
|
-26
|
410.00
|
|
2022-03-25
|
0
|
12
|
-12
|
408.00
|
|
2022-03-24
|
10
|
0
|
10
|
399.50
|
|
2022-03-23
|
67
|
0
|
67
|
393.00
|
|
2022-03-22
|
55
|
9
|
46
|
377.50
|
|
2022-03-21
|
15
|
5
|
10
|
377.00
|
|
2022-03-18
|
39
|
1
|
38
|
385.00
|
|
2022-03-17
|
179
|
2
|
177
|
377.00
|
|
2022-03-16
|
84
|
1
|
83
|
367.00
|
|
2022-03-08
|
0
|
152
|
-152
|
316.50
|
|
2022-03-07
|
6
|
346
|
-340
|
338.50
|
|
2022-03-03
|
6
|
0
|
6
|
376.00
|
|
2022-02-24
|
0
|
41
|
-41
|
382.00
|
|
2022-02-22
|
0
|
5
|
-5
|
389.00
|
|
2022-02-18
|
0
|
3
|
-3
|
398.00
|
|
2022-02-15
|
8
|
0
|
8
|
393.00
|
|
2022-02-14
|
0
|
5
|
-5
|
389.00
|
|
2022-02-11
|
0
|
21
|
-21
|
399.50
|
|
2022-02-10
|
17
|
0
|
17
|
405.00
|
|
2022-02-08
|
5
|
0
|
5
|
400.00
|
|
2022-01-25
|
13
|
1
|
12
|
388.00
|
|
2022-01-19
|
2
|
10
|
-8
|
389.00
|
|
2022-01-18
|
12
|
0
|
12
|
387.00
|
|
2022-01-17
|
78
|
0
|
78
|
395.50
|
|
2022-01-14
|
0
|
5
|
-5
|
379.50
|
|
2022-01-12
|
6
|
0
|
6
|
379.50
|
|
2022-01-11
|
12
|
5
|
7
|
381.00
|
|
2022-01-07
|
8
|
28
|
-20
|
400.00
|
|
2022-01-05
|
123
|
1
|
122
|
423.50
|
|
2022-01-03
|
21
|
1
|
20
|
408.00
|
|
2021-12-30
|
0
|
96
|
-96
|
408.00
|
|
2021-12-23
|
0
|
66
|
-66
|
413.00
|
|
2021-12-22
|
12
|
0
|
12
|
405.00
|
|
2021-12-21
|
5
|
29
|
-24
|
411.50
|
|
2021-12-20
|
0
|
25
|
-25
|
403.50
|
|
2021-12-17
|
0
|
69
|
-69
|
419.50
|
|
2021-12-16
|
5
|
0
|
5
|
429.00
|
|
2021-12-14
|
6
|
84
|
-78
|
405.50
|
|
2021-12-13
|
0
|
48
|
-48
|
419.50
|
|
2021-12-09
|
6
|
0
|
6
|
429.00
|
|
2021-12-08
|
2
|
155
|
-153
|
428.00
|
|
2021-12-07
|
0
|
170
|
-170
|
439.00
|
|
2021-12-03
|
25
|
10
|
15
|
445.00
|
|
2021-11-24
|
84
|
1
|
83
|
405.00
|
|
2021-11-23
|
45
|
4
|
41
|
400.00
|
|
2021-11-16
|
41
|
0
|
41
|
399.50
|
|
2021-11-02
|
172
|
11
|
161
|
406.50
|
|
2021-11-01
|
163
|
2
|
161
|
388.00
|
|
2021-10-26
|
1
|
155
|
-154
|
376.50
|
|
2021-10-25
|
119
|
6
|
113
|
391.50
|
|
2021-10-22
|
158
|
0
|
158
|
386.50
|
|
2021-10-21
|
275
|
17
|
258
|
387.50
|
|
2021-10-19
|
67
|
8
|
59
|
362.00
|
|
2021-10-14
|
24
|
2
|
22
|
334.50
|
|
2021-10-06
|
26
|
1
|
25
|
322.00
|
|
2021-10-01
|
49
|
13
|
36
|
322.50
|
|
2021-09-30
|
274
|
13
|
261
|
350.50
|
|
2021-09-29
|
291
|
0
|
291
|
322.00
|
|
2021-09-27
|
15
|
0
|
15
|
322.00
|
|
2021-09-15
|
31
|
0
|
31
|
299.50
|
|
2021-08-25
|
10
|
0
|
10
|
310.50
|
|
2021-08-12
|
4
|
10
|
-6
|
301.50
|
|
2021-07-30
|
193
|
6
|
187
|
327.50
|
|
2021-07-28
|
0
|
30
|
-30
|
308.50
|
|
2021-07-13
|
36
|
1
|
35
|
327.50
|
|
2021-07-12
|
40
|
0
|
40
|
329.50
|
|
2021-07-02
|
3
|
79
|
-76
|
310.00
|
|
2021-07-01
|
0
|
6
|
-6
|
300.00
|
|
2021-06-30
|
12
|
0
|
12
|
302.00
|
|
2021-06-29
|
21
|
0
|
21
|
306.50
|
|
2021-06-23
|
129
|
12
|
117
|
308.00
|
|
2021-06-17
|
1
|
100
|
-99
|
296.00
|
|
2021-06-16
|
11
|
1
|
10
|
293.50
|
|
2021-06-15
|
5
|
30
|
-25
|
290.00
|
|
2021-05-14
|
106
|
2
|
104
|
262.00
|
|
2021-05-05
|
3
|
32
|
-29
|
220.00
|
|
2021-05-04
|
4
|
251
|
-247
|
220.50
|
|
2021-04-28
|
4
|
229
|
-225
|
261.50
|
|
2021-04-27
|
3
|
200
|
-197
|
268.00
|
|
2021-04-26
|
0
|
201
|
-201
|
272.50
|
|
2021-04-22
|
1
|
352
|
-351
|
271.50
|
|
2021-04-21
|
2
|
79
|
-77
|
279.00
|
|
2021-04-19
|
0
|
98
|
-98
|
280.00
|
|
2021-04-16
|
0
|
96
|
-96
|
283.00
|
|
2021-04-07
|
66
|
5
|
61
|
314.00
|
|
2021-03-31
|
13
|
1
|
12
|
287.00
|
|
2021-03-30
|
1
|
38
|
-37
|
295.50
|
|
2021-03-29
|
4
|
105
|
-101
|
276.00
|
|
2021-03-26
|
4
|
102
|
-98
|
272.00
|
|
2021-03-25
|
6
|
115
|
-109
|
274.00
|
|
2021-03-19
|
1
|
30
|
-29
|
293.50
|
|
2021-03-17
|
6
|
0
|
6
|
297.00
|
|
2021-03-16
|
31
|
11
|
20
|
298.00
|
|
2021-03-12
|
6
|
1
|
5
|
304.50
|
|
2021-03-10
|
0
|
48
|
-48
|
299.00
|
|
2021-03-08
|
5
|
101
|
-96
|
299.50
|
|
2021-03-05
|
5
|
0
|
5
|
314.50
|
|
2021-03-03
|
10
|
0
|
10
|
319.00
|
|
2021-02-23
|
0
|
47
|
-47
|
332.50
|
|
2021-02-22
|
20
|
0
|
20
|
344.50
|
|
2021-02-19
|
15
|
116
|
-101
|
333.00
|
|
2021-02-17
|
200
|
0
|
200
|
310.50
|
|
2021-01-28
|
6
|
0
|
6
|
300.50
|
|
2021-01-20
|
26
|
1
|
25
|
310.00
|
|
2021-01-19
|
87
|
1
|
86
|
321.00
|
|
2021-01-18
|
124
|
3
|
121
|
315.00
|
|
2021-01-15
|
73
|
2
|
71
|
313.00
|
|
2021-01-14
|
109
|
5
|
104
|
312.50
|
|
2021-01-08
|
78
|
9
|
69
|
286.50
|
|
2021-01-07
|
0
|
76
|
-76
|
264.00
|
|
2021-01-05
|
3
|
101
|
-98
|
261.50
|
|
2020-12-28
|
2
|
34
|
-32
|
250.00
|
|
2020-12-25
|
41
|
2
|
39
|
259.00
|
|
2020-12-22
|
0
|
5
|
-5
|
254.00
|
|
2020-12-11
|
1
|
48
|
-47
|
268.00
|
|
2020-12-10
|
1
|
20
|
-19
|
280.00
|
|
2020-12-09
|
22
|
1
|
21
|
287.50
|
|
2020-12-08
|
0
|
26
|
-26
|
286.50
|
|
2020-12-04
|
20
|
1
|
19
|
278.50
|
|
2020-11-25
|
2
|
11
|
-9
|
272.50
|
|
2020-11-23
|
11
|
0
|
11
|
275.00
|
|
2020-11-12
|
327
|
8
|
319
|
265.50
|
|
2020-11-11
|
9
|
83
|
-74
|
256.00
|
|
2020-11-03
|
0
|
86
|
-86
|
295.00
|
|
2020-11-02
|
0
|
186
|
-186
|
292.50
|
|
2020-10-22
|
1
|
42
|
-41
|
314.50
|
|
2020-10-21
|
102
|
65
|
37
|
319.00
|
|
2020-10-20
|
0
|
21
|
-21
|
319.00
|
|
2020-10-15
|
0
|
18
|
-18
|
325.00
|
|
2020-10-13
|
35
|
0
|
35
|
335.00
|
|
2020-10-12
|
81
|
0
|
81
|
326.00
|
|
2020-10-07
|
60
|
3
|
57
|
310.50
|
|
2020-10-06
|
6
|
0
|
6
|
303.50
|
|
2020-09-30
|
1
|
22
|
-21
|
304.00
|
|
2020-09-25
|
6
|
25
|
-19
|
287.00
|
|
2020-09-22
|
3
|
14
|
-11
|
306.00
|
|
2020-09-11
|
1
|
46
|
-45
|
285.50
|
|
2020-09-07
|
23
|
1
|
22
|
300.00
|
|
2020-09-02
|
14
|
3
|
11
|
310.00
|
|
2020-08-25
|
88
|
8
|
80
|
321.50
|
|
2020-08-24
|
0
|
32
|
-32
|
305.00
|
|
2020-08-20
|
10
|
87
|
-77
|
298.50
|
|
2020-08-19
|
0
|
200
|
-200
|
325.50
|
|
2020-08-18
|
0
|
85
|
-85
|
322.00
|
|
2020-08-11
|
1
|
79
|
-78
|
314.00
|
|
2020-08-10
|
32
|
20
|
12
|
337.00
|
|
2020-08-07
|
114
|
8
|
106
|
335.00
|
|
2020-08-03
|
0
|
35
|
-35
|
307.00
|
|
2020-07-28
|
286
|
6
|
280
|
300.00
|
|
2020-07-27
|
37
|
2
|
35
|
297.00
|
|
2020-07-23
|
2
|
300
|
-298
|
298.00
|
|
2020-07-17
|
55
|
140
|
-85
|
287.50
|
|
2020-07-14
|
89
|
7
|
82
|
295.00
|
|
2020-07-03
|
178
|
25
|
153
|
308.00
|
|
2020-07-02
|
7
|
100
|
-93
|
280.00
|
|
2020-06-22
|
1
|
41
|
-40
|
279.50
|
|
2020-06-19
|
0
|
20
|
-20
|
279.50
|
|
2020-06-16
|
2
|
40
|
-38
|
272.50
|
|
2020-06-12
|
151
|
16
|
135
|
278.50
|
|
2020-06-11
|
404
|
39
|
365
|
277.00
|
|
2020-06-09
|
10
|
47
|
-37
|
255.50
|
|
2020-06-03
|
20
|
5
|
15
|
256.00
|
|
2020-05-28
|
10
|
102
|
-92
|
239.00
|
|
2020-05-19
|
0
|
88
|
-88
|
201.50
|
|
2020-05-12
|
27
|
2
|
25
|
221.00
|
|
2020-05-07
|
0
|
14
|
-14
|
218.50
|
|
2020-05-05
|
92
|
5
|
87
|
217.00
|
|
2020-04-30
|
485
|
6
|
479
|
218.00
|
|
2020-04-20
|
0
|
29
|
-29
|
215.00
|
|
2020-04-16
|
163
|
34
|
129
|
209.50
|
|
2020-04-15
|
2
|
34
|
-32
|
197.50
|
|
2020-04-14
|
61
|
1
|
60
|
198.50
|
|
2020-04-13
|
6
|
548
|
-542
|
188.00
|
|
2020-04-10
|
35
|
323
|
-288
|
190.50
|
|
2020-04-09
|
6
|
180
|
-174
|
185.00
|
|
2020-04-06
|
2
|
57
|
-55
|
180.00
|
|
2020-03-31
|
51
|
51
|
42
|
172.00
|
|
2020-03-27
|
81
|
15
|
66
|
172.50
|
|
2020-03-24
|
102
|
1
|
101
|
137.50
|
|
2020-03-20
|
123
|
4
|
119
|
134.50
|
|
2020-03-18
|
305
|
57
|
248
|
142.00
|
|
2020-03-16
|
25
|
0
|
25
|
149.50
|
|
2020-03-13
|
2
|
173
|
-171
|
160.50
|
|
2020-03-12
|
12
|
349
|
-337
|
171.00
|
|
2020-03-10
|
2
|
41
|
-39
|
205.50
|
|
2020-03-05
|
96
|
7
|
89
|
215.00
|
|
2020-02-21
|
1
|
31
|
-30
|
231.00
|
|
2020-02-19
|
42
|
6
|
36
|
240.00
|
|
2020-02-17
|
14
|
122
|
-108
|
233.00
|
|
2020-02-13
|
215
|
1
|
214
|
230.50
|
|
2020-02-12
|
144
|
18
|
126
|
235.00
|
|
2020-02-04
|
17
|
0
|
17
|
208.50
|
|
2020-01-30
|
30
|
0
|
30
|
203.50
|
|
2020-01-20
|
23
|
1
|
22
|
226.00
|
|
2020-01-16
|
101
|
1
|
100
|
221.00
|
|
2020-01-10
|
102
|
0
|
102
|
227.00
|
|
2020-01-09
|
346
|
2
|
344
|
229.00
|
|
2020-01-03
|
101
|
11
|
90
|
233.00
|
|
2019-12-26
|
82
|
27
|
55
|
229.50
|
|
2019-12-24
|
2
|
41
|
-39
|
214.00
|
|
2019-12-18
|
1
|
31
|
-30
|
200.50
|
|
2019-12-17
|
27
|
2
|
25
|
202.00
|
|
2019-12-16
|
3
|
18
|
-15
|
201.50
|
|
2019-12-09
|
0
|
8
|
-8
|
188.50
|
|
2019-12-04
|
100
|
10
|
90
|
189.00
|
|
2019-12-03
|
7
|
302
|
-295
|
187.50
|
|
2019-12-02
|
0
|
15
|
-15
|
194.00
|
|
2019-11-28
|
10
|
36
|
-26
|
197.50
|
|
2019-11-25
|
5
|
212
|
-207
|
187.50
|
|
2019-11-22
|
6
|
55
|
-49
|
184.00
|
|
2019-11-21
|
32
|
0
|
32
|
185.00
|
|
2019-11-20
|
2
|
102
|
-100
|
184.00
|
|
2019-11-19
|
5
|
200
|
-195
|
182.50
|
|
2019-11-18
|
15
|
240
|
-225
|
185.00
|
|
2019-11-14
|
3
|
213
|
-210
|
179.50
|
|
2019-11-13
|
109
|
79
|
30
|
184.50
|
|
2019-11-07
|
46
|
183
|
-137
|
195.00
|
|
2019-11-06
|
145
|
84
|
61
|
188.00
|
|
2019-11-01
|
30
|
9
|
21
|
170.00
|
|
2019-10-30
|
45
|
189
|
-144
|
166.50
|
|
2019-10-29
|
358
|
224
|
134
|
165.00
|
|
2019-10-28
|
483
|
97
|
386
|
164.00
|
|
2019-10-23
|
25
|
312
|
-287
|
142.00
|
|
2019-10-22
|
20
|
385
|
-365
|
138.00
|
|
2019-10-21
|
0
|
27
|
-27
|
137.50
|
|
2019-10-17
|
27
|
0
|
27
|
141.00
|
|
2019-10-14
|
311
|
6
|
305
|
144.00
|
|
2019-10-03
|
10
|
43
|
-33
|
131.50
|
|
2019-10-02
|
171
|
151
|
20
|
128.50
|
|
2019-09-27
|
5
|
49
|
-44
|
127.50
|
|
2019-09-26
|
405
|
3
|
402
|
131.00
|
|
2019-09-25
|
15
|
176
|
-161
|
132.50
|
|
2019-09-24
|
16
|
0
|
16
|
137.00
|
|
2019-09-19
|
209
|
50
|
159
|
142.00
|
|
2019-09-18
|
288
|
28
|
260
|
134.50
|
|
2019-09-17
|
15
|
233
|
-218
|
130.50
|
|
2019-09-16
|
20
|
8
|
12
|
139.00
|
|
2019-09-12
|
13
|
62
|
-49
|
139.00
|
|
2019-09-11
|
32
|
13
|
19
|
134.00
|
|
2019-09-10
|
0
|
200
|
-200
|
136.00
|
|
2019-09-09
|
15
|
100
|
-85
|
134.50
|
|
2019-09-05
|
0
|
33
|
-33
|
141.50
|
|
2019-09-04
|
13
|
57
|
-44
|
139.50
|
|
2019-09-02
|
0
|
320
|
-320
|
144.00
|
|
2019-08-30
|
16
|
0
|
16
|
147.00
|
|
2019-08-29
|
108
|
7
|
101
|
150.00
|
|
2019-08-28
|
48
|
0
|
48
|
145.00
|
|
2019-08-26
|
136
|
97
|
39
|
144.50
|
|
2019-08-22
|
175
|
291
|
-116
|
150.50
|
|
2019-08-16
|
108
|
4
|
104
|
153.50
|
|
2019-08-15
|
4
|
52
|
-48
|
148.00
|
|
2019-08-14
|
66
|
331
|
-265
|
145.00
|
|
2019-08-13
|
43
|
15
|
28
|
139.00
|
|
2019-08-12
|
69
|
3
|
66
|
142.50
|
|
2019-08-08
|
528
|
111
|
417
|
145.00
|
|
2019-08-07
|
27
|
6
|
21
|
132.00
|
|
2019-08-06
|
120
|
0
|
120
|
128.00
|
|
2019-08-05
|
0
|
22
|
-22
|
124.50
|
|
2019-08-02
|
22
|
0
|
22
|
124.00
|
|
2019-08-01
|
6
|
37
|
-31
|
130.50
|
|
2019-07-30
|
4
|
49
|
-45
|
129.50
|
|
2019-07-29
|
7
|
161
|
-154
|
135.50
|
|
2019-07-26
|
25
|
142
|
-117
|
135.50
|
|
2019-07-25
|
20
|
108
|
-88
|
137.50
|
|
2019-07-24
|
32
|
183
|
-151
|
137.00
|
|
2019-07-23
|
21
|
226
|
-205
|
140.00
|
|
2019-07-19
|
24
|
56
|
-32
|
132.00
|
|
2019-07-17
|
334
|
46
|
288
|
130.50
|
|
2019-07-16
|
444
|
26
|
418
|
128.00
|
|
2019-07-15
|
315
|
2
|
313
|
127.50
|
|
2019-07-10
|
96
|
10
|
86
|
121.00
|
|
2019-07-08
|
1
|
11
|
-10
|
117.00
|
|
2019-07-01
|
64
|
10
|
54
|
125.00
|
| 合計 | 19871 | 20956 | -1043 | |
