| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
23
|
-9
|
4285.00
|
|
2026-06-02
|
17
|
2
|
15
|
4575.00
|
|
2026-06-01
|
9
|
2
|
7
|
4855.00
|
|
2026-05-18
|
6
|
16
|
-10
|
4590.00
|
|
2026-05-12
|
2
|
144
|
-142
|
5310.00
|
|
2026-04-27
|
2
|
11
|
-9
|
4160.00
|
|
2026-04-23
|
7
|
22
|
-15
|
3980.00
|
|
2026-03-31
|
5
|
150
|
-145
|
2485.00
|
|
2026-02-24
|
5
|
25
|
-20
|
3430.00
|
|
2026-02-23
|
1
|
24
|
-23
|
3330.00
|
|
2026-02-02
|
1
|
18
|
-17
|
3140.00
|
|
2026-01-27
|
16
|
6
|
10
|
3430.00
|
|
2026-01-26
|
11
|
2
|
9
|
3520.00
|
|
2026-01-23
|
101
|
2
|
99
|
3430.00
|
|
2026-01-20
|
11
|
1
|
10
|
3395.00
|
|
2026-01-16
|
1
|
20
|
-19
|
3340.00
|
|
2026-01-15
|
39
|
1
|
38
|
3320.00
|
|
2026-01-14
|
12
|
0
|
12
|
3460.00
|
|
2026-01-13
|
15
|
2
|
13
|
3675.00
|
|
2025-12-23
|
5
|
0
|
5
|
3220.00
|
|
2025-11-10
|
3
|
20
|
-17
|
3715.00
|
|
2025-11-04
|
1
|
6
|
-5
|
3445.00
|
|
2025-10-29
|
24
|
7
|
17
|
3250.00
|
|
2025-10-08
|
0
|
5
|
-5
|
3445.00
|
|
2025-09-30
|
30
|
1
|
29
|
3465.00
|
|
2025-09-19
|
8
|
0
|
8
|
3750.00
|
|
2025-09-11
|
11
|
1
|
10
|
3925.00
|
|
2025-09-09
|
6
|
24
|
-18
|
3915.00
|
|
2025-09-02
|
11
|
0
|
11
|
3845.00
|
|
2025-08-07
|
40
|
0
|
40
|
3765.00
|
|
2025-08-05
|
3
|
9
|
-6
|
3750.00
|
|
2025-07-25
|
6
|
0
|
6
|
3885.00
|
|
2025-07-15
|
1
|
17
|
-16
|
3370.00
|
|
2025-07-14
|
1
|
11
|
-10
|
3310.00
|
|
2025-07-10
|
36
|
13
|
23
|
3460.00
|
|
2025-06-16
|
1
|
9
|
-8
|
2805.00
|
|
2025-06-11
|
2
|
9
|
-7
|
2840.00
|
|
2025-06-10
|
1
|
10
|
-9
|
2755.00
|
|
2025-05-16
|
6
|
0
|
6
|
2730.00
|
|
2025-05-05
|
7
|
48
|
-41
|
2275.00
|
|
2025-04-28
|
8
|
1
|
7
|
2190.00
|
|
2025-04-21
|
1
|
9
|
-8
|
2105.00
|
|
2025-04-16
|
40
|
3
|
37
|
2170.00
|
|
2025-04-15
|
10
|
1
|
9
|
2360.00
|
|
2025-04-08
|
25
|
0
|
25
|
2160.00
|
|
2025-03-28
|
91
|
2
|
89
|
2950.00
|
|
2025-03-13
|
14
|
2
|
12
|
2845.00
|
|
2025-03-11
|
116
|
3
|
113
|
2920.00
|
|
2025-03-10
|
17
|
2
|
15
|
2855.00
|
|
2025-02-03
|
1
|
10
|
-9
|
2950.00
|
|
2025-01-03
|
3
|
32
|
-29
|
2995.00
|
|
2024-12-20
|
2
|
50
|
-48
|
3235.00
|
|
2024-12-18
|
88
|
5
|
83
|
3340.00
|
|
2024-12-16
|
37
|
5
|
32
|
3020.00
|
|
2024-12-06
|
52
|
3
|
49
|
2560.00
|
|
2024-11-26
|
0
|
20
|
-20
|
2250.00
|
|
2024-11-21
|
1
|
10
|
-9
|
2300.00
|
|
2024-10-18
|
2
|
14
|
-12
|
1880.00
|
|
2024-09-30
|
2
|
74
|
-72
|
1975.00
|
|
2024-09-19
|
0
|
10
|
-10
|
2365.00
|
|
2024-09-02
|
12
|
0
|
12
|
2620.00
|
|
2024-08-30
|
6
|
0
|
6
|
2650.00
|
|
2024-07-31
|
0
|
5
|
-5
|
2620.00
|
|
2024-07-05
|
14
|
1
|
13
|
2525.00
|
|
2024-06-12
|
11
|
2
|
9
|
2740.00
|
|
2024-06-06
|
16
|
0
|
16
|
2895.00
|
|
2024-05-09
|
0
|
52
|
-52
|
2625.00
|
|
2024-05-07
|
30
|
0
|
30
|
2760.00
|
|
2024-05-06
|
37
|
2
|
35
|
2835.00
|
|
2024-05-03
|
28
|
2
|
26
|
3145.00
|
|
2024-04-29
|
31
|
0
|
31
|
3125.00
|
|
2024-04-11
|
2
|
13
|
-11
|
3015.00
|
|
2024-03-26
|
2
|
18
|
-16
|
3340.00
|
|
2024-03-25
|
3
|
16
|
-13
|
|
|
2024-03-11
|
2
|
34
|
-32
|
3750.00
|
|
2024-03-06
|
1
|
17
|
-16
|
4085.00
|
|
2024-02-27
|
16
|
2
|
14
|
3960.00
|
|
2024-02-20
|
24
|
1
|
23
|
4150.00
|
|
2024-01-23
|
4
|
0
|
4
|
3750.00
|
|
2024-01-18
|
18
|
8
|
10
|
3690.00
|
|
2024-01-16
|
22
|
1
|
21
|
3670.00
|
|
2024-01-03
|
28
|
4
|
24
|
3445.00
|
|
2023-12-21
|
0
|
5
|
-5
|
3340.00
|
|
2023-12-20
|
1
|
15
|
-14
|
3365.00
|
|
2023-12-18
|
0
|
15
|
-15
|
3360.00
|
|
2023-11-14
|
13
|
2
|
11
|
3285.00
|
|
2023-10-25
|
28
|
2
|
26
|
2620.00
|
|
2023-08-15
|
3
|
12
|
-9
|
1890.00
|
|
2023-07-17
|
8
|
0
|
8
|
1925.00
|
|
2023-06-30
|
2
|
11
|
-9
|
1795.00
|
|
2023-06-29
|
22
|
12
|
10
|
1805.00
|
|
2023-06-21
|
26
|
61
|
-35
|
1810.00
|
|
2023-06-20
|
42
|
31
|
11
|
1845.00
|
|
2023-06-16
|
22
|
45
|
-23
|
1840.00
|
|
2023-06-15
|
33
|
7
|
26
|
1800.00
|
|
2023-06-14
|
21
|
41
|
-20
|
1760.00
|
|
2023-06-09
|
51
|
77
|
-26
|
1585.00
|
|
2023-06-08
|
43
|
4
|
39
|
1560.00
|
|
2023-06-07
|
7
|
19
|
-12
|
1670.00
|
|
2023-06-02
|
7
|
39
|
-32
|
1655.00
|
|
2023-05-29
|
6
|
31
|
-25
|
1660.00
|
|
2023-05-25
|
55
|
12
|
43
|
1560.00
|
|
2023-05-15
|
4
|
20
|
-16
|
1350.00
|
|
2023-05-04
|
4
|
20
|
-16
|
1225.00
|
|
2023-04-27
|
10
|
31
|
-21
|
1215.00
|
|
2023-04-14
|
23
|
2
|
21
|
1360.00
|
|
2023-04-11
|
7
|
166
|
-159
|
1345.00
|
|
2023-03-30
|
15
|
2
|
13
|
1180.00
|
|
2023-03-17
|
11
|
28
|
-17
|
1205.00
|
|
2023-03-10
|
38
|
4
|
34
|
998.00
|
|
2023-03-08
|
158
|
12
|
146
|
1000.00
|
|
2023-02-22
|
15
|
266
|
-251
|
900.00
|
|
2023-02-17
|
1
|
29
|
-28
|
929.00
|
|
2023-02-10
|
1
|
24
|
-23
|
978.00
|
|
2023-02-08
|
95
|
8
|
87
|
998.00
|
|
2023-01-31
|
59
|
1
|
58
|
843.00
|
|
2023-01-30
|
139
|
4
|
135
|
864.00
|
|
2023-01-05
|
8
|
38
|
-30
|
857.00
|
|
2022-12-28
|
6
|
37
|
-31
|
750.00
|
|
2022-12-13
|
28
|
2
|
26
|
865.00
|
|
2022-12-06
|
31
|
1
|
30
|
894.00
|
|
2022-12-05
|
10
|
75
|
-65
|
909.00
|
|
2022-10-20
|
32
|
119
|
-87
|
673.00
|
|
2022-10-17
|
14
|
51
|
-37
|
691.00
|
|
2022-10-14
|
49
|
20
|
29
|
670.00
|
|
2022-10-05
|
15
|
72
|
-57
|
838.00
|
|
2022-10-03
|
11
|
20
|
-9
|
857.00
|
|
2022-09-27
|
25
|
12
|
13
|
865.00
|
|
2022-09-26
|
8
|
61
|
-53
|
866.00
|
|
2022-09-23
|
40
|
20
|
20
|
914.00
|
|
2022-09-21
|
7
|
50
|
-43
|
900.00
|
|
2022-09-20
|
5
|
64
|
-59
|
909.00
|
|
2022-09-14
|
35
|
4
|
31
|
953.00
|
|
2022-09-12
|
14
|
47
|
-33
|
959.00
|
|
2022-09-07
|
43
|
10
|
33
|
846.00
|
|
2022-09-02
|
87
|
18
|
69
|
925.00
|
|
2022-09-01
|
37
|
85
|
-48
|
855.00
|
|
2022-08-30
|
35
|
6
|
29
|
866.00
|
|
2022-08-26
|
94
|
17
|
77
|
828.00
|
|
2022-08-22
|
4
|
56
|
-52
|
765.00
|
|
2022-08-19
|
71
|
4
|
67
|
795.00
|
|
2022-08-18
|
68
|
3
|
65
|
804.00
|
|
2022-08-17
|
65
|
6
|
59
|
770.00
|
|
2022-08-16
|
49
|
10
|
39
|
786.00
|
|
2022-08-10
|
0
|
6
|
-6
|
618.00
|
|
2022-07-05
|
16
|
5
|
11
|
633.00
|
|
2022-07-04
|
6
|
20
|
-14
|
663.00
|
|
2022-07-01
|
13
|
56
|
-43
|
639.00
|
|
2022-06-23
|
9
|
61
|
-52
|
691.00
|
|
2022-06-22
|
49
|
123
|
-74
|
667.00
|
|
2022-06-21
|
7
|
72
|
-65
|
709.00
|
|
2022-06-10
|
0
|
51
|
-51
|
847.00
|
|
2022-05-30
|
106
|
9
|
97
|
927.00
|
|
2022-05-19
|
20
|
2
|
18
|
962.00
|
|
2022-05-16
|
2
|
29
|
-27
|
898.00
|
|
2022-05-13
|
42
|
4
|
38
|
911.00
|
|
2022-04-25
|
2
|
134
|
-132
|
821.00
|
|
2022-04-15
|
5
|
91
|
-86
|
925.00
|
|
2022-04-06
|
1
|
5
|
-4
|
1100.00
|
|
2022-03-31
|
4
|
16
|
-12
|
1100.00
|
|
2022-03-29
|
22
|
3
|
19
|
1095.00
|
|
2022-03-28
|
15
|
4
|
11
|
1085.00
|
|
2022-03-25
|
76
|
1
|
75
|
1065.00
|
|
2022-03-18
|
5
|
21
|
-16
|
920.00
|
|
2022-03-17
|
78
|
14
|
64
|
986.00
|
|
2022-02-17
|
10
|
1
|
9
|
1155.00
|
|
2022-02-10
|
206
|
3
|
203
|
1100.00
|
|
2021-12-22
|
18
|
5
|
13
|
1010.00
|
|
2021-12-17
|
1
|
24
|
-23
|
961.00
|
|
2021-12-08
|
1
|
51
|
-50
|
991.00
|
|
2021-12-07
|
2
|
55
|
-53
|
1005.00
|
|
2021-12-01
|
3
|
38
|
-35
|
990.00
|
|
2021-11-30
|
2
|
10
|
-8
|
1020.00
|
|
2021-11-23
|
0
|
22
|
-22
|
1115.00
|
|
2021-11-18
|
0
|
20
|
-20
|
1175.00
|
|
2021-11-03
|
0
|
20
|
-20
|
1205.00
|
|
2021-10-26
|
58
|
0
|
58
|
986.00
|
|
2021-10-22
|
76
|
0
|
76
|
996.00
|
|
2021-10-21
|
130
|
13
|
117
|
983.00
|
|
2021-10-14
|
2
|
61
|
-59
|
890.00
|
|
2021-09-30
|
46
|
5
|
41
|
928.00
|
|
2021-09-22
|
0
|
44
|
-44
|
857.00
|
|
2021-09-08
|
32
|
2
|
30
|
781.00
|
|
2021-07-28
|
22
|
6
|
16
|
645.00
|
|
2021-07-09
|
8
|
1
|
7
|
630.00
|
|
2021-07-05
|
16
|
1
|
15
|
642.00
|
|
2021-06-28
|
58
|
1
|
57
|
623.00
|
|
2021-06-16
|
10
|
93
|
-83
|
550.00
|
|
2021-06-15
|
94
|
12
|
82
|
578.00
|
|
2021-04-20
|
2
|
288
|
-286
|
501.00
|
|
2021-04-19
|
4
|
99
|
-95
|
487.00
|
|
2021-04-16
|
2
|
293
|
-291
|
520.00
|
|
2021-04-13
|
3
|
0
|
3
|
658.00
|
|
2021-04-09
|
0
|
14
|
-14
|
812.00
|
|
2021-04-08
|
12
|
2
|
10
|
902.00
|
|
2021-03-25
|
16
|
3
|
13
|
895.00
|
|
2021-03-16
|
14
|
4
|
10
|
914.00
|
|
2021-03-12
|
37
|
9
|
28
|
921.00
|
|
2021-03-04
|
6
|
12
|
-6
|
833.00
|
|
2021-02-23
|
6
|
12
|
-6
|
925.00
|
|
2021-02-18
|
15
|
69
|
-54
|
974.00
|
|
2021-02-05
|
47
|
4
|
43
|
806.00
|
|
2021-01-29
|
10
|
88
|
-78
|
825.00
|
|
2021-01-26
|
21
|
49
|
-28
|
826.00
|
|
2021-01-20
|
11
|
0
|
11
|
821.00
|
|
2021-01-19
|
8
|
0
|
8
|
847.00
|
|
2021-01-14
|
36
|
0
|
36
|
752.00
|
|
2021-01-12
|
30
|
1
|
29
|
773.00
|
|
2021-01-06
|
42
|
23
|
19
|
730.00
|
|
2020-12-09
|
4
|
34
|
-30
|
620.00
|
|
2020-12-07
|
3
|
54
|
-51
|
610.00
|
|
2020-12-04
|
4
|
21
|
-17
|
604.00
|
|
2020-12-02
|
9
|
24
|
-15
|
627.00
|
|
2020-11-30
|
107
|
15
|
92
|
668.00
|
|
2020-11-26
|
2
|
24
|
-22
|
635.00
|
|
2020-11-25
|
33
|
49
|
-16
|
630.00
|
|
2020-11-16
|
21
|
5
|
16
|
588.00
|
|
2020-11-13
|
7
|
127
|
-120
|
573.00
|
|
2020-10-27
|
8
|
132
|
-124
|
507.00
|
|
2020-10-05
|
114
|
11
|
103
|
474.00
|
|
2020-09-30
|
36
|
5
|
31
|
487.50
|
|
2020-09-29
|
87
|
17
|
70
|
471.00
|
|
2020-09-16
|
63
|
13
|
50
|
503.00
|
|
2020-09-10
|
77
|
24
|
53
|
415.00
|
|
2020-08-04
|
20
|
103
|
-83
|
666.00
|
|
2020-07-31
|
114
|
34
|
80
|
599.00
|
|
2020-05-25
|
25
|
3
|
22
|
290.00
|
|
2020-05-22
|
13
|
37
|
-24
|
293.00
|
|
2020-05-19
|
14
|
73
|
-59
|
309.00
|
|
2020-05-13
|
7
|
55
|
-48
|
273.50
|
|
2020-05-12
|
6
|
19
|
-13
|
272.00
|
|
2020-05-11
|
11
|
26
|
-15
|
280.00
|
|
2020-05-08
|
68
|
329
|
-261
|
272.50
|
|
2020-04-30
|
15
|
101
|
-86
|
294.00
|
|
2020-04-29
|
13
|
53
|
-40
|
275.00
|
|
2020-04-28
|
6
|
45
|
-39
|
269.00
|
|
2020-04-27
|
31
|
65
|
-34
|
254.50
|
|
2020-04-24
|
42
|
7
|
35
|
241.00
|
|
2020-04-23
|
236
|
51
|
185
|
238.50
|
|
2020-04-10
|
2
|
40
|
-38
|
212.50
|
|
2020-03-31
|
36
|
36
|
34
|
197.00
|
|
2020-03-19
|
7
|
300
|
-293
|
148.50
|
|
2020-03-13
|
311
|
29
|
282
|
189.50
|
|
2020-02-25
|
267
|
22
|
245
|
225.00
|
|
2020-02-21
|
26
|
3
|
23
|
220.00
|
|
2019-12-26
|
5
|
70
|
-65
|
221.00
|
|
2019-12-06
|
57
|
130
|
-73
|
238.50
|
|
2019-11-22
|
3
|
68
|
-65
|
206.00
|
|
2019-11-20
|
41
|
16
|
25
|
218.00
|
|
2019-09-04
|
45
|
0
|
45
|
126.50
|
|
2019-08-28
|
1
|
40
|
-39
|
131.00
|
|
2019-08-19
|
32
|
82
|
-50
|
114.50
|
|
2019-08-16
|
2
|
238
|
-236
|
104.50
|
|
2019-08-15
|
0
|
485
|
-485
|
102.00
|
|
2019-08-14
|
40
|
79
|
-39
|
102.00
|
|
2019-08-12
|
4
|
55
|
-51
|
110.00
|
|
2019-08-07
|
20
|
0
|
20
|
97.20
|
|
2019-08-06
|
34
|
2
|
32
|
99.80
|
|
2019-08-05
|
50
|
1
|
49
|
101.00
|
|
2019-07-29
|
0
|
25
|
-25
|
103.00
|
|
2019-07-25
|
2
|
17
|
-15
|
102.00
|
|
2019-07-24
|
4
|
45
|
-41
|
102.00
|
| 合計 | 6936 | 8585 | -1615 | |
