| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
94
|
-93
|
2120.00
|
|
2026-05-28
|
13
|
91
|
-78
|
2115.00
|
|
2026-05-20
|
2
|
27
|
-25
|
1965.00
|
|
2026-05-14
|
44
|
0
|
44
|
2250.00
|
|
2026-05-13
|
7
|
0
|
7
|
2500.00
|
|
2026-05-07
|
25
|
0
|
25
|
2780.00
|
|
2026-05-06
|
0
|
37
|
-37
|
2745.00
|
|
2026-05-04
|
0
|
22
|
-22
|
2940.00
|
|
2026-04-23
|
1
|
27
|
-26
|
2755.00
|
|
2026-04-22
|
30
|
7
|
23
|
2555.00
|
|
2026-04-17
|
35
|
1
|
34
|
2365.00
|
|
2026-04-16
|
30
|
3
|
27
|
2395.00
|
|
2026-04-15
|
56
|
21
|
35
|
2350.00
|
|
2026-04-14
|
0
|
45
|
-45
|
2295.00
|
|
2026-04-13
|
5
|
0
|
5
|
2225.00
|
|
2026-04-08
|
44
|
6
|
38
|
2015.00
|
|
2026-04-07
|
45
|
23
|
22
|
1990.00
|
|
2026-04-01
|
40
|
1
|
39
|
1910.00
|
|
2026-03-13
|
1
|
10
|
-9
|
1590.00
|
|
2026-03-03
|
72
|
23
|
49
|
1645.00
|
|
2026-02-02
|
0
|
10
|
-10
|
1325.00
|
|
2026-01-28
|
29
|
4
|
25
|
1440.00
|
|
2026-01-23
|
3
|
130
|
-127
|
1390.00
|
|
2026-01-19
|
6
|
65
|
-59
|
1315.00
|
|
2026-01-14
|
19
|
0
|
19
|
1495.00
|
|
2026-01-08
|
5
|
86
|
-81
|
1410.00
|
|
2026-01-02
|
1
|
71
|
-70
|
1525.00
|
|
2025-12-19
|
2
|
57
|
-55
|
1440.00
|
|
2025-12-17
|
0
|
10
|
-10
|
1435.00
|
|
2025-12-15
|
17
|
1
|
16
|
1475.00
|
|
2025-12-08
|
1
|
60
|
-59
|
1515.00
|
|
2025-11-14
|
0
|
29
|
-29
|
1520.00
|
|
2025-11-11
|
22
|
3
|
19
|
1550.00
|
|
2025-10-28
|
19
|
5
|
14
|
1445.00
|
|
2025-10-22
|
5
|
23
|
-18
|
1320.00
|
|
2025-10-08
|
2
|
18
|
-16
|
1055.00
|
|
2025-10-07
|
35
|
5
|
30
|
1030.00
|
|
2025-10-03
|
24
|
7
|
17
|
1060.00
|
|
2025-10-01
|
42
|
0
|
42
|
1040.00
|
|
2025-09-30
|
82
|
1
|
81
|
1030.00
|
|
2025-09-10
|
13
|
0
|
13
|
1135.00
|
|
2025-09-09
|
10
|
3
|
7
|
1090.00
|
|
2025-09-03
|
17
|
1
|
16
|
967.00
|
|
2025-09-01
|
27
|
82
|
-55
|
976.00
|
|
2025-08-22
|
35
|
0
|
35
|
942.00
|
|
2025-08-21
|
4
|
54
|
-50
|
977.00
|
|
2025-08-20
|
50
|
5
|
45
|
925.00
|
|
2025-08-15
|
27
|
1
|
26
|
985.00
|
|
2025-08-12
|
79
|
2
|
77
|
964.00
|
|
2025-08-06
|
1
|
94
|
-93
|
878.00
|
|
2025-08-05
|
3
|
21
|
-18
|
885.00
|
|
2025-07-28
|
3
|
15
|
-12
|
876.00
|
|
2025-07-16
|
0
|
30
|
-30
|
882.00
|
|
2025-07-04
|
21
|
1
|
20
|
886.00
|
|
2025-07-02
|
17
|
39
|
-22
|
835.00
|
|
2025-06-30
|
31
|
5
|
26
|
848.00
|
|
2025-06-25
|
2
|
97
|
-95
|
810.00
|
|
2025-06-23
|
29
|
69
|
-40
|
784.00
|
|
2025-06-20
|
21
|
0
|
21
|
765.00
|
|
2025-06-19
|
75
|
0
|
75
|
770.00
|
|
2025-06-11
|
24
|
5
|
19
|
668.00
|
|
2025-06-05
|
61
|
17
|
44
|
643.00
|
|
2025-06-02
|
22
|
4
|
18
|
638.00
|
|
2025-05-27
|
0
|
207
|
-207
|
622.00
|
|
2025-05-26
|
54
|
0
|
54
|
630.00
|
|
2025-05-22
|
77
|
29
|
48
|
617.00
|
|
2025-05-21
|
2
|
17
|
-15
|
617.00
|
|
2025-05-15
|
24
|
0
|
24
|
615.00
|
|
2025-05-13
|
74
|
5
|
69
|
612.00
|
|
2025-05-12
|
18
|
0
|
18
|
612.00
|
|
2025-05-08
|
1
|
22
|
-21
|
605.00
|
|
2025-05-02
|
105
|
0
|
105
|
590.00
|
|
2025-04-30
|
37
|
12
|
25
|
537.00
|
|
2025-04-29
|
11
|
0
|
11
|
536.00
|
|
2025-04-28
|
11
|
0
|
11
|
535.00
|
|
2025-04-25
|
42
|
1
|
41
|
540.00
|
|
2025-04-23
|
43
|
1
|
42
|
511.00
|
|
2025-04-18
|
46
|
3
|
43
|
517.00
|
|
2025-04-15
|
0
|
31
|
-31
|
506.00
|
|
2025-04-10
|
0
|
7
|
-7
|
413.00
|
|
2025-03-31
|
18
|
4
|
14
|
504.00
|
|
2025-03-13
|
18
|
0
|
18
|
539.00
|
|
2025-03-11
|
4
|
45
|
-41
|
541.00
|
|
2025-03-06
|
56
|
0
|
56
|
600.00
|
|
2025-02-14
|
0
|
30
|
-30
|
698.00
|
|
2025-02-06
|
20
|
0
|
20
|
620.00
|
|
2025-02-05
|
84
|
0
|
84
|
600.00
|
|
2025-01-21
|
56
|
94
|
-38
|
612.00
|
|
2025-01-20
|
52
|
2
|
50
|
617.00
|
|
2025-01-14
|
5
|
14
|
-9
|
584.00
|
|
2025-01-13
|
9
|
104
|
-95
|
593.00
|
|
2025-01-09
|
8
|
79
|
-71
|
643.00
|
|
2025-01-03
|
5
|
62
|
-57
|
605.00
|
|
2024-12-31
|
18
|
1
|
17
|
612.00
|
|
2024-12-24
|
16
|
2
|
14
|
601.00
|
|
2024-12-20
|
14
|
2
|
12
|
620.00
|
|
2024-12-18
|
169
|
3
|
166
|
609.00
|
|
2024-12-16
|
24
|
5
|
19
|
682.00
|
|
2024-12-05
|
37
|
1
|
36
|
721.00
|
|
2024-12-04
|
69
|
3
|
66
|
729.00
|
|
2024-12-02
|
26
|
4
|
22
|
657.00
|
|
2024-11-28
|
6
|
20
|
-14
|
604.00
|
|
2024-11-21
|
80
|
9
|
71
|
642.00
|
|
2024-11-20
|
63
|
4
|
59
|
599.00
|
|
2024-11-07
|
61
|
2
|
59
|
494.00
|
|
2024-11-06
|
21
|
1
|
20
|
489.50
|
|
2024-10-25
|
1
|
126
|
-125
|
469.50
|
|
2024-10-22
|
15
|
92
|
-77
|
495.00
|
|
2024-10-18
|
5
|
40
|
-35
|
471.00
|
|
2024-10-17
|
35
|
0
|
35
|
465.00
|
|
2024-10-16
|
0
|
127
|
-127
|
467.50
|
|
2024-10-14
|
0
|
77
|
-77
|
457.50
|
|
2024-10-09
|
0
|
108
|
-108
|
444.00
|
|
2024-09-24
|
38
|
1
|
37
|
461.00
|
|
2024-09-02
|
49
|
0
|
49
|
438.50
|
|
2024-08-28
|
9
|
30
|
-21
|
451.00
|
|
2024-08-19
|
89
|
23
|
66
|
420.50
|
|
2024-08-08
|
49
|
1
|
48
|
367.00
|
|
2024-08-05
|
0
|
60
|
-60
|
346.00
|
|
2024-08-01
|
122
|
1
|
121
|
415.00
|
|
2024-07-22
|
2
|
23
|
-21
|
388.00
|
|
2024-07-18
|
137
|
8
|
129
|
390.00
|
|
2024-07-11
|
262
|
8
|
254
|
402.00
|
|
2024-07-09
|
45
|
27
|
18
|
379.00
|
|
2024-07-08
|
1
|
31
|
-30
|
383.50
|
|
2024-07-04
|
74
|
4
|
70
|
383.50
|
|
2024-06-21
|
0
|
87
|
-87
|
332.00
|
|
2024-06-20
|
26
|
47
|
-21
|
340.00
|
|
2024-06-19
|
95
|
1
|
94
|
341.00
|
|
2024-06-18
|
46
|
6
|
40
|
333.50
|
|
2024-06-17
|
115
|
0
|
115
|
351.00
|
|
2024-06-13
|
107
|
21
|
86
|
304.00
|
|
2024-06-12
|
20
|
80
|
-60
|
283.00
|
|
2024-06-11
|
100
|
26
|
74
|
291.00
|
|
2024-06-07
|
0
|
34
|
-34
|
288.00
|
|
2024-06-03
|
26
|
1
|
25
|
277.00
|
|
2024-05-24
|
112
|
0
|
112
|
263.50
|
|
2024-05-13
|
12
|
0
|
12
|
230.00
|
|
2024-05-09
|
16
|
0
|
16
|
224.00
|
|
2024-04-22
|
0
|
381
|
-381
|
226.00
|
|
2024-02-29
|
6
|
0
|
6
|
242.50
|
|
2024-01-26
|
4
|
129
|
-125
|
232.50
|
|
2024-01-23
|
4
|
0
|
4
|
245.50
|
|
2024-01-16
|
0
|
60
|
-60
|
244.00
|
|
2024-01-12
|
4
|
0
|
4
|
246.50
|
|
2023-11-30
|
0
|
121
|
-121
|
264.00
|
|
2023-11-02
|
2
|
0
|
2
|
254.00
|
|
2023-09-28
|
2
|
0
|
2
|
270.00
|
|
2023-09-22
|
0
|
12
|
-12
|
273.50
|
|
2023-09-13
|
0
|
14
|
-14
|
258.50
|
|
2023-09-06
|
10
|
0
|
10
|
252.00
|
|
2023-09-04
|
6
|
0
|
6
|
252.50
|
|
2023-08-08
|
7
|
0
|
7
|
293.50
|
|
2023-08-04
|
4
|
20
|
-16
|
292.00
|
|
2023-08-01
|
102
|
11
|
91
|
304.00
|
|
2023-07-31
|
200
|
7
|
193
|
302.50
|
|
2023-07-28
|
108
|
7
|
101
|
309.00
|
|
2023-07-27
|
25
|
0
|
25
|
306.00
|
|
2023-07-25
|
11
|
1
|
10
|
301.50
|
|
2023-07-12
|
0
|
15
|
-15
|
316.00
|
|
2023-06-30
|
0
|
354
|
-354
|
322.00
|
|
2023-06-28
|
6
|
128
|
-122
|
301.00
|
|
2023-06-27
|
1
|
78
|
-77
|
309.00
|
|
2023-06-12
|
150
|
0
|
150
|
289.50
|
|
2023-05-29
|
0
|
10
|
-10
|
270.50
|
|
2023-05-17
|
0
|
15
|
-15
|
261.50
|
|
2023-04-21
|
16
|
0
|
16
|
263.00
|
|
2023-04-20
|
108
|
18
|
90
|
273.00
|
|
2023-04-13
|
100
|
0
|
100
|
277.00
|
|
2023-03-16
|
10
|
0
|
10
|
263.50
|
|
2023-03-10
|
5
|
90
|
-85
|
271.50
|
|
2023-03-06
|
100
|
51
|
49
|
287.50
|
|
2023-03-02
|
101
|
0
|
101
|
283.00
|
|
2023-02-16
|
2
|
27
|
-25
|
280.50
|
|
2023-02-10
|
200
|
0
|
200
|
266.50
|
|
2023-02-06
|
23
|
1
|
22
|
272.50
|
|
2023-02-01
|
28
|
6
|
22
|
263.50
|
|
2023-01-11
|
148
|
1
|
147
|
242.00
|
|
2023-01-10
|
22
|
5
|
17
|
245.00
|
|
2023-01-09
|
12
|
0
|
12
|
244.00
|
|
2023-01-04
|
15
|
0
|
15
|
235.00
|
|
2022-12-21
|
11
|
0
|
11
|
250.00
|
|
2022-12-16
|
80
|
10
|
70
|
255.50
|
|
2022-12-15
|
15
|
0
|
15
|
263.00
|
|
2022-11-15
|
21
|
2
|
19
|
254.00
|
|
2022-10-06
|
17
|
0
|
17
|
289.00
|
|
2022-10-04
|
0
|
73
|
-73
|
283.00
|
|
2022-09-06
|
72
|
12
|
60
|
315.00
|
|
2022-07-29
|
0
|
30
|
-30
|
321.00
|
|
2022-07-27
|
0
|
11
|
-11
|
314.50
|
|
2022-07-11
|
0
|
35
|
-35
|
326.00
|
|
2022-05-26
|
36
|
9
|
27
|
297.00
|
|
2022-04-27
|
0
|
44
|
-44
|
294.50
|
|
2022-04-22
|
1
|
41
|
-40
|
308.50
|
|
2022-04-20
|
0
|
50
|
-50
|
315.00
|
|
2022-04-08
|
10
|
0
|
10
|
301.00
|
|
2022-03-31
|
16
|
0
|
16
|
296.50
|
|
2022-03-29
|
33
|
0
|
33
|
304.50
|
|
2022-01-24
|
14
|
117
|
-103
|
277.50
|
|
2022-01-18
|
9
|
0
|
9
|
252.00
|
|
2022-01-11
|
0
|
43
|
-43
|
261.50
|
|
2022-01-05
|
100
|
0
|
100
|
262.00
|
|
2021-12-20
|
5
|
0
|
5
|
245.50
|
|
2021-12-15
|
66
|
0
|
66
|
241.50
|
|
2021-12-07
|
30
|
0
|
30
|
253.50
|
|
2021-11-25
|
35
|
6
|
29
|
257.50
|
|
2021-10-08
|
0
|
14
|
-14
|
255.50
|
|
2021-10-07
|
0
|
20
|
-20
|
254.50
|
|
2021-08-11
|
4
|
0
|
4
|
238.50
|
|
2021-08-06
|
5
|
20
|
-15
|
247.50
|
|
2021-08-02
|
6
|
0
|
6
|
256.00
|
|
2021-07-30
|
20
|
0
|
20
|
257.00
|
|
2021-07-13
|
0
|
10
|
-10
|
255.00
|
|
2021-07-12
|
10
|
38
|
-28
|
259.00
|
|
2021-07-05
|
11
|
63
|
-52
|
259.00
|
|
2021-06-23
|
60
|
14
|
46
|
273.50
|
|
2021-06-17
|
38
|
0
|
38
|
242.50
|
|
2021-06-16
|
0
|
20
|
-20
|
239.00
|
|
2021-05-26
|
1
|
12
|
-11
|
233.00
|
|
2021-04-13
|
2
|
75
|
-73
|
269.50
|
|
2021-04-07
|
0
|
122
|
-122
|
283.00
|
|
2021-03-10
|
0
|
5
|
-5
|
273.00
|
|
2021-02-25
|
0
|
11
|
-11
|
305.00
|
|
2021-02-19
|
2
|
80
|
-78
|
305.00
|
|
2021-02-02
|
0
|
395
|
-395
|
301.00
|
|
2021-01-20
|
0
|
96
|
-96
|
278.50
|
|
2021-01-15
|
6
|
23
|
-17
|
275.00
|
|
2021-01-05
|
5
|
169
|
-164
|
265.50
|
|
2020-12-28
|
0
|
32
|
-32
|
244.00
|
|
2020-12-25
|
1
|
21
|
-20
|
246.00
|
|
2020-12-21
|
25
|
0
|
25
|
241.00
|
|
2020-12-16
|
13
|
0
|
13
|
248.00
|
|
2020-12-09
|
0
|
50
|
-50
|
245.00
|
|
2020-12-07
|
8
|
27
|
-19
|
239.50
|
|
2020-12-04
|
1
|
10
|
-9
|
243.00
|
|
2020-11-30
|
0
|
42
|
-42
|
245.00
|
|
2020-11-25
|
37
|
1
|
36
|
245.00
|
|
2020-11-24
|
0
|
36
|
-36
|
246.50
|
|
2020-11-20
|
102
|
2
|
100
|
242.50
|
|
2020-11-19
|
100
|
30
|
70
|
238.00
|
|
2020-11-13
|
0
|
10
|
-10
|
238.50
|
|
2020-11-09
|
56
|
8
|
48
|
243.50
|
|
2020-11-03
|
64
|
0
|
64
|
224.00
|
|
2020-10-19
|
0
|
8
|
-8
|
216.50
|
|
2020-10-16
|
10
|
0
|
10
|
214.00
|
|
2020-10-14
|
0
|
19
|
-19
|
217.50
|
|
2020-10-12
|
0
|
7
|
-7
|
219.50
|
|
2020-10-07
|
12
|
0
|
12
|
224.00
|
|
2020-09-22
|
0
|
20
|
-20
|
249.00
|
|
2020-09-04
|
0
|
27
|
-27
|
251.50
|
|
2020-09-03
|
0
|
11
|
-11
|
256.00
|
|
2020-09-01
|
224
|
5
|
219
|
256.00
|
|
2020-08-31
|
25
|
1
|
24
|
247.00
|
|
2020-08-28
|
79
|
0
|
79
|
245.00
|
|
2020-08-27
|
83
|
3
|
80
|
246.00
|
|
2020-08-25
|
44
|
10
|
34
|
239.00
|
|
2020-08-24
|
63
|
5
|
58
|
241.00
|
|
2020-08-21
|
114
|
1
|
113
|
242.00
|
|
2020-07-23
|
10
|
0
|
10
|
204.00
|
|
2020-07-09
|
0
|
21
|
-21
|
215.50
|
|
2020-06-30
|
0
|
31
|
-31
|
210.00
|
|
2020-06-10
|
3
|
33
|
-30
|
214.50
|
|
2020-05-20
|
0
|
10
|
-10
|
189.00
|
|
2020-04-30
|
6
|
31
|
-25
|
196.50
|
|
2020-01-16
|
3
|
82
|
-79
|
234.50
|
|
2020-01-15
|
0
|
265
|
-265
|
235.00
|
|
2020-01-09
|
5
|
41
|
-36
|
235.00
|
|
2019-12-30
|
0
|
66
|
-66
|
224.50
|
|
2019-12-27
|
1
|
21
|
-20
|
226.00
|
|
2019-12-26
|
1
|
61
|
-60
|
222.00
|
|
2019-12-24
|
9
|
124
|
-115
|
217.00
|
|
2019-12-20
|
0
|
14
|
-14
|
215.50
|
|
2019-12-17
|
51
|
0
|
51
|
213.50
|
|
2019-12-13
|
30
|
0
|
30
|
207.00
|
|
2019-12-11
|
21
|
0
|
21
|
208.50
|
|
2019-12-10
|
50
|
14
|
36
|
211.50
|
|
2019-12-09
|
64
|
6
|
58
|
213.00
|
|
2019-12-02
|
117
|
0
|
117
|
221.00
|
|
2019-11-19
|
0
|
55
|
-55
|
228.00
|
|
2019-11-18
|
2
|
51
|
-49
|
222.00
|
|
2019-11-14
|
117
|
18
|
99
|
215.00
|
|
2019-11-06
|
0
|
50
|
-50
|
211.00
|
|
2019-10-31
|
31
|
0
|
31
|
207.50
|
|
2019-10-30
|
50
|
20
|
30
|
211.00
|
|
2019-10-28
|
0
|
177
|
-177
|
212.50
|
|
2019-10-25
|
61
|
20
|
41
|
213.00
|
|
2019-10-24
|
97
|
66
|
31
|
218.00
|
|
2019-10-22
|
9
|
103
|
-94
|
206.50
|
|
2019-10-21
|
50
|
0
|
50
|
205.00
|
|
2019-10-15
|
12
|
0
|
12
|
211.00
|
|
2019-10-14
|
0
|
30
|
-30
|
209.00
|
|
2019-10-09
|
38
|
0
|
38
|
205.50
|
|
2019-10-04
|
33
|
182
|
-149
|
206.50
|
|
2019-10-02
|
45
|
106
|
-61
|
208.00
|
|
2019-10-01
|
19
|
0
|
19
|
211.50
|
|
2019-09-27
|
61
|
0
|
61
|
214.50
|
|
2019-09-25
|
0
|
100
|
-100
|
215.50
|
|
2019-09-24
|
100
|
0
|
100
|
222.50
|
|
2019-09-11
|
49
|
0
|
49
|
227.00
|
|
2019-09-04
|
54
|
0
|
54
|
224.00
|
|
2019-08-30
|
0
|
17
|
-17
|
215.50
|
|
2019-08-29
|
51
|
2
|
49
|
214.50
|
|
2019-08-19
|
310
|
0
|
310
|
212.00
|
|
2019-08-16
|
34
|
0
|
34
|
208.50
|
|
2019-08-15
|
103
|
0
|
103
|
199.00
|
|
2019-08-13
|
100
|
0
|
100
|
217.50
|
|
2019-08-07
|
9
|
0
|
9
|
220.00
|
|
2019-07-26
|
19
|
0
|
19
|
244.50
|
| 合計 | 9598 | 8919 | 679 | |
