| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
58
|
1
|
57
|
537.00
|
|
2026-04-20
|
1
|
47
|
-46
|
473.00
|
|
2026-04-14
|
30
|
0
|
30
|
404.50
|
|
2026-03-11
|
0
|
9
|
-9
|
390.00
|
|
2026-02-06
|
0
|
6
|
-6
|
393.00
|
|
2026-01-28
|
2
|
34
|
-32
|
455.50
|
|
2026-01-16
|
1
|
44
|
-43
|
426.50
|
|
2025-10-30
|
0
|
29
|
-29
|
338.00
|
|
2025-10-29
|
0
|
18
|
-18
|
334.50
|
|
2025-10-21
|
29
|
0
|
29
|
342.00
|
|
2025-08-13
|
30
|
0
|
30
|
300.00
|
|
2025-07-09
|
6
|
0
|
6
|
329.50
|
|
2025-06-13
|
7
|
0
|
7
|
362.00
|
|
2025-06-10
|
0
|
5
|
-5
|
368.00
|
|
2025-06-09
|
0
|
5
|
-5
|
367.00
|
|
2025-05-23
|
12
|
3
|
9
|
390.00
|
|
2025-05-12
|
0
|
7
|
-7
|
395.00
|
|
2025-03-25
|
45
|
1
|
44
|
|
|
2025-02-26
|
10
|
0
|
10
|
483.00
|
|
2025-02-25
|
5
|
0
|
5
|
490.50
|
|
2025-02-05
|
10
|
0
|
10
|
446.50
|
|
2025-01-15
|
2
|
35
|
-33
|
450.50
|
|
2025-01-14
|
2
|
7
|
-5
|
470.00
|
|
2025-01-02
|
5
|
0
|
5
|
475.00
|
|
2024-12-31
|
4
|
0
|
4
|
487.00
|
|
2024-11-08
|
11
|
44
|
-33
|
519.00
|
|
2024-10-23
|
0
|
8
|
-8
|
561.00
|
|
2024-10-21
|
6
|
0
|
6
|
562.00
|
|
2024-09-30
|
13
|
0
|
13
|
565.00
|
|
2024-09-06
|
0
|
7
|
-7
|
511.00
|
|
2024-09-03
|
12
|
0
|
12
|
543.00
|
|
2024-08-30
|
10
|
0
|
10
|
547.00
|
|
2024-08-28
|
0
|
30
|
-30
|
572.00
|
|
2024-08-26
|
11
|
0
|
11
|
521.00
|
|
2024-08-15
|
4
|
0
|
4
|
520.00
|
|
2024-08-14
|
56
|
0
|
56
|
519.00
|
|
2024-08-12
|
9
|
0
|
9
|
485.50
|
|
2024-08-09
|
75
|
6
|
69
|
480.00
|
|
2024-08-02
|
0
|
10
|
-10
|
467.50
|
|
2024-08-01
|
10
|
2
|
8
|
485.00
|
|
2024-07-18
|
4
|
147
|
-143
|
487.00
|
|
2024-07-17
|
0
|
151
|
-151
|
521.00
|
|
2024-07-16
|
3
|
30
|
-27
|
516.00
|
|
2024-07-15
|
6
|
29
|
-23
|
527.00
|
|
2024-07-11
|
0
|
48
|
-48
|
542.00
|
|
2024-07-04
|
61
|
16
|
45
|
482.50
|
|
2024-07-02
|
51
|
30
|
21
|
463.50
|
|
2024-07-01
|
102
|
1
|
101
|
457.00
|
|
2024-06-26
|
0
|
154
|
-154
|
433.50
|
|
2024-06-25
|
31
|
0
|
31
|
429.00
|
|
2024-06-21
|
5
|
0
|
5
|
425.50
|
|
2024-06-13
|
1
|
37
|
-36
|
440.00
|
|
2024-06-11
|
12
|
0
|
12
|
431.50
|
|
2024-05-23
|
5
|
0
|
5
|
408.50
|
|
2024-05-07
|
30
|
0
|
30
|
398.00
|
|
2024-04-30
|
0
|
5
|
-5
|
423.00
|
|
2024-04-29
|
0
|
5
|
-5
|
426.50
|
|
2024-04-15
|
0
|
20
|
-20
|
469.50
|
|
2024-04-12
|
47
|
5
|
42
|
479.00
|
|
2024-04-11
|
0
|
10
|
-10
|
470.50
|
|
2024-04-10
|
9
|
86
|
-77
|
451.00
|
|
2024-04-01
|
3
|
51
|
-48
|
458.00
|
|
2024-03-29
|
1
|
12
|
-11
|
434.00
|
|
2024-03-28
|
79
|
11
|
68
|
432.50
|
|
2024-03-21
|
21
|
0
|
21
|
425.00
|
|
2024-03-14
|
0
|
15
|
-15
|
414.00
|
|
2024-03-06
|
15
|
0
|
15
|
454.00
|
|
2024-03-04
|
46
|
0
|
46
|
457.00
|
|
2024-03-01
|
115
|
50
|
65
|
451.50
|
|
2024-02-27
|
97
|
0
|
97
|
448.50
|
|
2024-02-26
|
49
|
0
|
49
|
459.00
|
|
2024-02-23
|
121
|
44
|
77
|
470.00
|
|
2024-02-19
|
10
|
0
|
10
|
427.00
|
|
2024-02-01
|
35
|
0
|
35
|
405.00
|
|
2024-01-17
|
5
|
0
|
5
|
368.50
|
|
2024-01-05
|
6
|
0
|
6
|
355.00
|
|
2023-12-21
|
4
|
0
|
4
|
371.50
|
|
2023-12-15
|
6
|
30
|
-24
|
362.00
|
|
2023-12-13
|
0
|
10
|
-10
|
367.00
|
|
2023-11-27
|
0
|
10
|
-10
|
375.00
|
|
2023-11-23
|
147
|
11
|
136
|
388.00
|
|
2023-09-28
|
0
|
32
|
-32
|
344.00
|
|
2023-09-26
|
1
|
29
|
-28
|
342.00
|
|
2023-09-21
|
7
|
0
|
7
|
325.50
|
|
2023-09-15
|
73
|
0
|
73
|
335.00
|
|
2023-09-14
|
82
|
0
|
82
|
343.50
|
|
2023-08-08
|
4
|
35
|
-31
|
326.00
|
|
2023-07-27
|
5
|
0
|
5
|
348.50
|
|
2023-06-28
|
0
|
22
|
-22
|
417.00
|
|
2023-06-16
|
10
|
0
|
10
|
400.50
|
|
2023-06-07
|
12
|
1
|
11
|
356.50
|
|
2023-05-29
|
11
|
0
|
11
|
370.00
|
|
2023-05-24
|
0
|
10
|
-10
|
369.00
|
|
2023-01-10
|
6
|
73
|
-67
|
265.00
|
|
2023-01-04
|
50
|
0
|
50
|
273.50
|
|
2022-12-28
|
10
|
159
|
-149
|
251.50
|
|
2022-12-12
|
0
|
225
|
-225
|
257.50
|
|
2022-12-09
|
2
|
30
|
-28
|
270.00
|
|
2022-12-07
|
0
|
66
|
-66
|
259.50
|
|
2022-12-02
|
0
|
46
|
-46
|
254.50
|
|
2022-11-30
|
0
|
69
|
-69
|
244.50
|
|
2022-11-29
|
0
|
18
|
-18
|
238.00
|
|
2022-11-21
|
0
|
28
|
-28
|
235.00
|
|
2022-11-18
|
1
|
6
|
-5
|
238.00
|
|
2022-10-04
|
20
|
1
|
19
|
286.50
|
|
2022-09-20
|
29
|
0
|
29
|
291.00
|
|
2022-09-19
|
24
|
0
|
24
|
280.50
|
|
2022-09-15
|
45
|
1
|
44
|
293.00
|
|
2022-09-12
|
99
|
3
|
96
|
298.00
|
|
2022-09-08
|
0
|
81
|
-81
|
281.50
|
|
2022-09-07
|
0
|
22
|
-22
|
256.00
|
|
2022-09-01
|
13
|
3
|
10
|
277.00
|
|
2022-08-29
|
0
|
105
|
-105
|
282.50
|
|
2022-08-26
|
34
|
3
|
31
|
281.50
|
|
2022-08-18
|
62
|
3
|
59
|
270.50
|
|
2022-08-17
|
67
|
1
|
66
|
266.00
|
|
2022-08-01
|
62
|
2
|
60
|
246.50
|
|
2022-07-29
|
280
|
4
|
276
|
244.00
|
|
2022-07-28
|
181
|
33
|
148
|
237.50
|
|
2022-07-27
|
128
|
14
|
114
|
239.50
|
|
2022-07-26
|
49
|
0
|
49
|
218.00
|
|
2022-07-25
|
0
|
15
|
-15
|
220.50
|
|
2022-07-21
|
5
|
0
|
5
|
207.50
|
|
2022-07-20
|
27
|
0
|
27
|
207.00
|
|
2022-07-13
|
0
|
40
|
-40
|
175.00
|
|
2022-05-30
|
0
|
42
|
-42
|
256.50
|
|
2022-04-28
|
3
|
0
|
3
|
214.50
|
|
2022-04-21
|
5
|
0
|
5
|
237.00
|
|
2022-04-01
|
12
|
0
|
12
|
233.50
|
|
2022-03-28
|
6
|
0
|
6
|
238.50
|
|
2022-03-09
|
6
|
0
|
6
|
239.00
|
|
2022-03-07
|
6
|
0
|
6
|
251.00
|
|
2022-01-20
|
3
|
0
|
3
|
278.00
|
|
2022-01-13
|
0
|
30
|
-30
|
295.00
|
|
2021-11-30
|
0
|
32
|
-32
|
296.00
|
|
2021-11-23
|
12
|
0
|
12
|
250.00
|
|
2021-11-18
|
13
|
0
|
13
|
255.50
|
|
2021-11-16
|
3
|
0
|
3
|
267.50
|
|
2021-11-12
|
0
|
9
|
-9
|
262.00
|
|
2021-11-03
|
2
|
0
|
2
|
241.00
|
|
2021-10-21
|
0
|
21
|
-21
|
236.50
|
|
2021-10-13
|
2
|
0
|
2
|
219.50
|
|
2021-09-16
|
4
|
0
|
4
|
223.00
|
|
2021-08-19
|
3
|
0
|
3
|
231.50
|
|
2021-08-09
|
6
|
0
|
6
|
267.00
|
|
2021-08-05
|
2
|
0
|
2
|
270.50
|
|
2021-07-20
|
1
|
20
|
-19
|
284.00
|
|
2021-07-19
|
20
|
1
|
19
|
286.00
|
|
2021-07-16
|
11
|
30
|
-19
|
299.00
|
|
2021-07-15
|
21
|
0
|
21
|
306.50
|
|
2021-07-07
|
4
|
0
|
4
|
268.00
|
|
2021-05-11
|
0
|
118
|
-118
|
256.50
|
|
2021-05-04
|
1
|
32
|
-31
|
284.00
|
|
2021-04-29
|
0
|
32
|
-32
|
318.50
|
|
2021-04-27
|
0
|
16
|
-16
|
322.00
|
|
2021-04-23
|
0
|
20
|
-20
|
322.50
|
|
2021-04-22
|
1
|
19
|
-18
|
319.50
|
|
2021-04-19
|
0
|
51
|
-51
|
334.50
|
|
2021-04-07
|
33
|
5
|
28
|
369.50
|
|
2021-03-31
|
10
|
0
|
10
|
326.00
|
|
2021-03-30
|
10
|
0
|
10
|
331.50
|
|
2021-03-26
|
0
|
93
|
-93
|
338.50
|
|
2021-03-25
|
0
|
21
|
-21
|
317.50
|
|
2021-03-16
|
0
|
49
|
-49
|
324.50
|
|
2021-03-15
|
0
|
6
|
-6
|
320.00
|
|
2021-03-08
|
0
|
55
|
-55
|
310.00
|
|
2021-03-03
|
15
|
31
|
-16
|
343.00
|
|
2021-01-26
|
34
|
4
|
30
|
347.50
|
|
2021-01-25
|
203
|
7
|
196
|
369.50
|
|
2021-01-15
|
226
|
9
|
217
|
283.00
|
|
2021-01-08
|
2
|
38
|
-36
|
282.50
|
|
2021-01-07
|
7
|
162
|
-155
|
286.00
|
|
2021-01-06
|
3
|
42
|
-39
|
271.50
|
|
2021-01-04
|
5
|
20
|
-15
|
276.50
|
|
2020-12-30
|
20
|
0
|
20
|
271.50
|
|
2020-12-28
|
31
|
0
|
31
|
259.50
|
|
2020-12-24
|
10
|
5
|
5
|
265.00
|
|
2020-12-22
|
11
|
0
|
11
|
253.50
|
|
2020-12-17
|
0
|
10
|
-10
|
270.00
|
|
2020-12-16
|
2
|
9
|
-7
|
272.00
|
|
2020-12-15
|
13
|
0
|
13
|
269.00
|
|
2020-12-04
|
1
|
112
|
-111
|
283.00
|
|
2020-12-03
|
0
|
11
|
-11
|
287.50
|
|
2020-12-02
|
0
|
30
|
-30
|
287.00
|
|
2020-12-01
|
13
|
1
|
12
|
288.50
|
|
2020-11-30
|
3
|
15
|
-12
|
292.50
|
|
2020-11-18
|
0
|
50
|
-50
|
293.50
|
|
2020-11-17
|
11
|
34
|
-23
|
289.00
|
|
2020-11-13
|
15
|
34
|
-19
|
288.50
|
|
2020-11-11
|
19
|
67
|
-48
|
277.00
|
|
2020-11-10
|
13
|
1
|
12
|
273.50
|
|
2020-11-09
|
53
|
13
|
40
|
282.00
|
|
2020-11-06
|
14
|
18
|
-4
|
260.00
|
|
2020-11-04
|
25
|
5
|
20
|
262.00
|
|
2020-11-03
|
10
|
2
|
8
|
253.00
|
|
2020-11-02
|
4
|
56
|
-52
|
244.50
|
|
2020-10-29
|
3
|
37
|
-34
|
264.00
|
|
2020-10-28
|
22
|
0
|
22
|
265.00
|
|
2020-10-19
|
49
|
2
|
47
|
274.00
|
|
2020-10-16
|
63
|
0
|
63
|
282.50
|
|
2020-10-15
|
48
|
6
|
42
|
293.50
|
|
2020-10-14
|
46
|
0
|
46
|
289.00
|
|
2020-10-08
|
4
|
114
|
-110
|
295.00
|
|
2020-10-07
|
0
|
145
|
-145
|
293.00
|
|
2020-10-06
|
83
|
13
|
70
|
288.00
|
|
2020-10-05
|
100
|
8
|
92
|
290.00
|
|
2020-09-30
|
133
|
14
|
119
|
281.00
|
|
2020-09-29
|
42
|
13
|
29
|
271.00
|
|
2020-09-28
|
21
|
3
|
18
|
268.00
|
|
2020-09-24
|
109
|
2
|
107
|
261.50
|
|
2020-09-21
|
50
|
10
|
40
|
273.50
|
|
2020-09-18
|
0
|
86
|
-86
|
272.00
|
|
2020-09-17
|
3
|
89
|
-86
|
268.00
|
|
2020-09-16
|
4
|
44
|
-40
|
269.50
|
|
2020-09-11
|
236
|
24
|
212
|
266.00
|
|
2020-09-10
|
114
|
2
|
112
|
242.00
|
|
2020-09-07
|
6
|
28
|
-22
|
242.50
|
|
2020-09-04
|
0
|
83
|
-83
|
256.50
|
|
2020-08-17
|
0
|
31
|
-31
|
264.00
|
|
2020-08-14
|
111
|
84
|
27
|
268.00
|
|
2020-08-13
|
12
|
29
|
-17
|
263.00
|
|
2020-08-05
|
81
|
0
|
81
|
310.50
|
|
2020-08-04
|
4
|
26
|
-22
|
287.00
|
|
2020-08-03
|
0
|
31
|
-31
|
284.50
|
|
2020-07-31
|
4
|
39
|
-35
|
285.50
|
|
2020-07-23
|
27
|
155
|
-128
|
299.00
|
|
2020-07-22
|
114
|
0
|
114
|
303.00
|
|
2020-07-16
|
0
|
5
|
-5
|
286.00
|
|
2020-07-14
|
0
|
26
|
-26
|
282.50
|
|
2020-07-13
|
1
|
20
|
-19
|
294.50
|
|
2020-07-06
|
47
|
1
|
46
|
323.00
|
|
2020-07-02
|
29
|
0
|
29
|
295.00
|
|
2020-06-17
|
123
|
3
|
120
|
232.00
|
|
2020-06-11
|
9
|
80
|
-71
|
226.00
|
|
2020-06-04
|
0
|
39
|
-39
|
223.00
|
|
2020-06-03
|
1
|
32
|
-31
|
222.00
|
|
2020-06-02
|
7
|
38
|
-31
|
213.50
|
|
2020-05-29
|
7
|
40
|
-33
|
217.00
|
|
2020-05-27
|
3
|
35
|
-32
|
228.50
|
|
2020-05-21
|
280
|
16
|
264
|
210.00
|
|
2020-05-13
|
233
|
25
|
208
|
184.00
|
|
2020-05-12
|
64
|
10
|
54
|
192.50
|
|
2020-04-29
|
24
|
1
|
23
|
151.50
|
|
2020-04-27
|
61
|
1
|
60
|
152.00
|
|
2020-04-24
|
70
|
1
|
69
|
148.00
|
|
2020-04-14
|
1
|
61
|
-60
|
137.50
|
|
2020-04-06
|
1
|
31
|
-30
|
132.00
|
|
2020-04-01
|
1
|
21
|
-20
|
126.50
|
|
2020-03-30
|
21
|
4
|
17
|
130.50
|
|
2020-03-03
|
16
|
0
|
16
|
168.00
|
|
2020-02-17
|
20
|
0
|
20
|
173.00
|
|
2020-02-05
|
0
|
20
|
-20
|
171.50
|
|
2020-02-03
|
11
|
1
|
10
|
175.00
|
|
2020-01-02
|
9
|
4
|
5
|
183.50
|
|
2019-12-31
|
0
|
5
|
-5
|
174.50
|
|
2019-12-17
|
3
|
15
|
-12
|
189.00
|
|
2019-11-19
|
25
|
10
|
15
|
125.00
|
|
2019-11-13
|
20
|
2
|
18
|
126.50
|
|
2019-10-28
|
6
|
21
|
-15
|
131.00
|
|
2019-10-16
|
31
|
11
|
20
|
116.00
|
|
2019-10-09
|
121
|
83
|
38
|
112.50
|
|
2019-08-16
|
12
|
1
|
11
|
77.70
|
| 合計 | 6711 | 5825 | 886 | |
