點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮昌 (3684)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52% (13/25 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 24%
10日大漲率 28%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
10
-10
60.40
2026-03-05
0
5
-5
60.30
2026-03-03
16
0
16
66.50
2026-01-29
0
1
-1
55.60
2026-01-21
0
3
-3
55.00
2026-01-15
0
2
-2
62.20
2026-01-14
0
2
-2
61.60
2026-01-13
2
0
2
64.00
2026-01-12
6
0
6
60.40
2025-06-19
0
1
-1
44.55
2025-05-14
0
1
-1
44.50
2025-05-09
0
1
-1
43.10
2025-05-08
0
1
-1
43.60
2025-05-05
0
3
-3
43.40
2025-05-02
0
2
-2
43.60
2025-04-30
0
1
-1
43.60
2025-04-29
0
4
-4
43.55
2025-04-21
0
1
-1
43.35
2025-03-27
0
2
-2
46.70
2024-08-08
2
0
2
46.15
2024-08-07
15
0
15
47.70
2023-09-05
1
0
1
45.60
2023-07-26
1
0
1
47.30
2023-03-20
0
1
-1
65.80
2022-09-27
0
3
-3
52.50
2022-09-06
2
0
2
52.80
2022-08-25
2
0
2
53.10
2022-08-24
1
0
1
53.50
2022-08-22
0
2
-2
52.20
2022-08-17
0
1
-1
52.00
2022-08-16
0
4
-4
51.90
2022-08-15
0
10
-10
50.20
2022-08-01
11
0
11
46.70
2022-07-29
6
0
6
46.40
2022-04-11
0
1
-1
50.40
2022-04-08
0
1
-1
53.30
2022-04-07
0
5
-5
53.60
2022-03-29
0
3
-3
56.50
2022-01-24
0
5
-5
58.90
2022-01-11
0
5
-5
68.00
2021-12-13
5
0
5
53.00
2021-11-26
0
5
-5
41.70
2021-11-23
0
13
-13
42.00
2021-11-22
0
12
-12
42.75
2021-10-25
13
0
13
46.40
2021-10-18
1
0
1
40.60
2021-10-15
2
0
2
40.50
2021-10-14
2
0
2
41.55
2021-10-13
30
6
24
43.00
2021-10-12
5
0
5
40.90
2021-09-27
1
0
1
37.05
2021-06-11
0
1
-1
38.10
2021-06-01
1
0
1
36.50
2021-05-25
0
1
-1
38.20
2021-05-17
1
0
1
35.30
2021-04-19
0
3
-3
39.60
2021-04-16
3
0
3
38.70
2021-04-15
1
0
1
38.20
2021-03-19
1
0
1
36.50
合計 131 122 9