| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-10
|
0
|
20
|
-20
|
50.20
|
|
2025-08-20
|
10
|
185
|
-175
|
41.50
|
|
2025-08-18
|
0
|
50
|
-50
|
42.60
|
|
2025-08-15
|
50
|
0
|
50
|
42.00
|
|
2025-08-13
|
0
|
115
|
-115
|
39.70
|
|
2025-08-12
|
50
|
5
|
45
|
39.35
|
|
2025-08-11
|
0
|
110
|
-110
|
38.40
|
|
2025-08-07
|
70
|
0
|
70
|
38.10
|
|
2025-07-16
|
93
|
0
|
93
|
36.55
|
|
2025-07-15
|
147
|
1
|
146
|
35.70
|
|
2025-07-14
|
71
|
0
|
71
|
34.75
|
|
2025-07-07
|
8
|
0
|
8
|
34.10
|
|
2025-04-08
|
10
|
0
|
10
|
34.75
|
|
2025-04-07
|
5
|
0
|
5
|
38.60
|
|
2025-03-27
|
0
|
10
|
-10
|
46.75
|
|
2025-03-20
|
4
|
14
|
-10
|
47.50
|
|
2025-03-19
|
10
|
0
|
10
|
45.90
|
|
2025-03-17
|
15
|
10
|
5
|
46.55
|
|
2025-03-14
|
0
|
11
|
-11
|
47.00
|
|
2024-12-31
|
5
|
15
|
-10
|
49.65
|
|
2024-12-03
|
0
|
10
|
-10
|
50.00
|
|
2024-12-02
|
20
|
0
|
20
|
49.50
|
|
2024-11-08
|
0
|
10
|
-10
|
55.50
|
|
2024-11-04
|
10
|
0
|
10
|
54.10
|
|
2024-10-24
|
0
|
38
|
-38
|
57.30
|
|
2024-10-07
|
15
|
0
|
15
|
55.80
|
|
2024-09-12
|
26
|
2
|
24
|
55.60
|
|
2024-09-02
|
0
|
20
|
-20
|
62.20
|
|
2024-06-06
|
0
|
90
|
-90
|
59.20
|
|
2024-02-27
|
0
|
150
|
-150
|
61.50
|
|
2024-01-11
|
20
|
0
|
20
|
66.60
|
|
2024-01-05
|
0
|
85
|
-85
|
69.10
|
|
2024-01-02
|
10
|
0
|
10
|
71.40
|
|
2023-12-26
|
0
|
10
|
-10
|
72.40
|
|
2023-12-21
|
11
|
1
|
10
|
71.80
|
|
2023-12-20
|
11
|
2
|
9
|
72.50
|
|
2023-12-15
|
129
|
36
|
93
|
73.60
|
|
2023-12-14
|
0
|
10
|
-10
|
71.50
|
|
2023-12-11
|
11
|
0
|
11
|
71.20
|
|
2023-12-07
|
20
|
0
|
20
|
71.10
|
|
2023-12-04
|
11
|
0
|
11
|
73.80
|
|
2023-11-30
|
0
|
22
|
-22
|
76.40
|
|
2023-11-29
|
0
|
105
|
-105
|
73.50
|
|
2023-11-28
|
15
|
0
|
15
|
72.50
|
|
2023-11-27
|
20
|
10
|
10
|
72.00
|
|
2023-11-24
|
0
|
10
|
-10
|
73.60
|
|
2023-11-23
|
0
|
30
|
-30
|
73.70
|
|
2023-11-22
|
0
|
30
|
-30
|
73.20
|
|
2023-11-21
|
25
|
0
|
25
|
73.00
|
|
2023-11-20
|
5
|
71
|
-66
|
73.50
|
|
2023-11-17
|
0
|
35
|
-35
|
71.80
|
|
2023-11-08
|
30
|
0
|
30
|
70.40
|
|
2023-11-06
|
5
|
21
|
-16
|
71.70
|
|
2023-11-03
|
10
|
0
|
10
|
70.70
|
|
2023-11-02
|
15
|
0
|
15
|
70.00
|
|
2023-11-01
|
0
|
14
|
-14
|
70.00
|
|
2023-10-25
|
0
|
11
|
-11
|
72.10
|
|
2023-10-23
|
0
|
100
|
-100
|
69.60
|
|
2023-10-12
|
0
|
84
|
-84
|
72.40
|
|
2023-09-28
|
0
|
26
|
-26
|
72.20
|
|
2023-09-25
|
30
|
0
|
30
|
75.00
|
|
2023-08-25
|
0
|
21
|
-21
|
76.90
|
|
2023-08-24
|
20
|
0
|
20
|
77.30
|
|
2023-08-16
|
0
|
25
|
-25
|
74.00
|
|
2023-07-11
|
121
|
16
|
105
|
90.50
|
|
2023-05-12
|
0
|
237
|
-237
|
75.50
|
|
2023-02-14
|
0
|
20
|
-20
|
97.00
|
|
2023-01-30
|
205
|
25
|
180
|
94.80
|
|
2022-12-26
|
23
|
3
|
20
|
88.30
|
|
2022-12-19
|
0
|
216
|
-216
|
90.90
|
|
2022-12-06
|
29
|
2
|
27
|
99.80
|
|
2022-12-02
|
222
|
6
|
216
|
102.50
|
|
2022-12-01
|
68
|
17
|
51
|
102.00
|
|
2022-11-17
|
7
|
82
|
-75
|
102.00
|
|
2022-11-16
|
86
|
3
|
83
|
98.30
|
|
2022-11-08
|
12
|
46
|
-34
|
90.40
|
|
2022-11-04
|
40
|
10
|
30
|
91.10
|
|
2022-10-28
|
34
|
8
|
26
|
83.90
|
|
2022-10-26
|
30
|
0
|
30
|
81.90
|
|
2022-10-07
|
2
|
80
|
-78
|
97.50
|
|
2022-10-03
|
28
|
0
|
28
|
94.80
|
|
2022-09-30
|
107
|
10
|
97
|
95.00
|
|
2022-09-07
|
0
|
50
|
-50
|
105.00
|
|
2022-07-29
|
61
|
6
|
55
|
102.50
|
|
2022-07-28
|
224
|
2
|
222
|
98.50
|
|
2022-07-15
|
186
|
49
|
137
|
93.00
|
|
2022-07-06
|
11
|
225
|
-214
|
83.50
|
|
2022-07-05
|
19
|
470
|
-451
|
90.10
|
|
2022-07-04
|
23
|
1220
|
-1197
|
90.90
|
|
2022-07-01
|
10
|
510
|
-500
|
101.00
|
|
2022-06-30
|
2
|
236
|
-234
|
112.00
|
|
2022-06-27
|
103
|
31
|
72
|
125.00
|
|
2022-06-23
|
12
|
42
|
-30
|
119.00
|
|
2022-06-22
|
85
|
4
|
81
|
119.50
|
|
2022-06-17
|
2
|
167
|
-165
|
118.50
|
|
2022-06-10
|
150
|
1
|
149
|
132.50
|
|
2022-06-09
|
294
|
3
|
291
|
134.50
|
|
2022-06-07
|
298
|
4
|
294
|
130.00
|
|
2022-05-26
|
93
|
11
|
82
|
119.50
|
|
2022-04-29
|
173
|
0
|
173
|
105.00
|
|
2022-04-27
|
5
|
1110
|
-1105
|
106.00
|
|
2022-04-25
|
2
|
60
|
-58
|
110.00
|
|
2022-04-14
|
1
|
40
|
-39
|
130.50
|
|
2022-03-18
|
474
|
244
|
230
|
129.50
|
|
2022-03-15
|
91
|
42
|
49
|
116.00
|
|
2022-02-24
|
1
|
117
|
-116
|
101.00
|
|
2022-02-22
|
0
|
41
|
-41
|
107.00
|
|
2022-02-10
|
59
|
11
|
48
|
113.50
|
|
2022-02-08
|
43
|
256
|
-213
|
109.00
|
|
2022-02-07
|
0
|
50
|
-50
|
106.50
|
|
2022-01-25
|
33
|
246
|
-213
|
105.00
|
|
2022-01-10
|
3
|
128
|
-125
|
125.50
|
|
2021-12-17
|
31
|
0
|
31
|
136.50
|
|
2021-12-16
|
4
|
253
|
-249
|
143.00
|
|
2021-12-15
|
43
|
408
|
-365
|
137.00
|
|
2021-11-29
|
19
|
139
|
-120
|
148.50
|
|
2021-11-25
|
3
|
51
|
-48
|
145.50
|
|
2021-11-23
|
5
|
201
|
-196
|
147.00
|
|
2021-11-17
|
176
|
329
|
-153
|
165.50
|
|
2021-11-16
|
325
|
179
|
146
|
159.50
|
|
2021-11-10
|
79
|
12
|
67
|
145.00
|
|
2021-11-03
|
486
|
87
|
399
|
160.50
|
|
2021-11-02
|
600
|
294
|
306
|
154.00
|
|
2021-10-21
|
264
|
521
|
-257
|
132.50
|
|
2021-09-16
|
351
|
23
|
328
|
101.50
|
|
2021-08-31
|
1
|
52
|
-51
|
109.00
|
|
2021-08-09
|
34
|
310
|
-276
|
95.40
|
|
2021-08-02
|
13
|
129
|
-116
|
106.50
|
|
2021-07-29
|
151
|
15
|
136
|
108.00
|
|
2021-07-13
|
255
|
94
|
161
|
90.60
|
|
2021-07-07
|
233
|
24
|
209
|
84.30
|
|
2021-07-01
|
1
|
55
|
-54
|
76.10
|
|
2021-04-28
|
6
|
100
|
-94
|
67.30
|
|
2021-04-27
|
102
|
0
|
102
|
66.20
|
|
2021-04-22
|
124
|
6
|
118
|
67.10
|
|
2021-04-16
|
53
|
1
|
52
|
68.60
|
|
2021-04-12
|
12
|
760
|
-748
|
68.00
|
|
2021-04-09
|
16
|
416
|
-400
|
75.00
|
|
2021-04-07
|
247
|
9
|
238
|
69.00
|
|
2021-03-24
|
821
|
32
|
789
|
55.00
|
|
2021-03-12
|
11
|
66
|
-55
|
48.90
|
|
2021-03-11
|
55
|
2
|
53
|
46.90
|
|
2021-03-03
|
1
|
26
|
-25
|
47.90
|
|
2021-02-19
|
2
|
228
|
-226
|
46.20
|
|
2020-12-01
|
1
|
63
|
-62
|
32.30
|
|
2020-11-27
|
52
|
151
|
-99
|
32.30
|
|
2020-11-06
|
0
|
100
|
-100
|
27.40
|
|
2020-11-02
|
0
|
15
|
-15
|
27.00
|
|
2020-10-30
|
14
|
0
|
14
|
27.10
|
|
2020-10-06
|
5
|
32
|
-27
|
28.15
|
|
2020-09-28
|
30
|
80
|
-50
|
28.30
|
|
2020-09-18
|
0
|
95
|
-95
|
29.35
|
|
2020-09-14
|
43
|
0
|
43
|
28.90
|
|
2020-09-03
|
130
|
0
|
130
|
27.25
|
|
2020-08-27
|
30
|
0
|
30
|
26.75
|
|
2020-08-26
|
33
|
4
|
29
|
27.10
|
|
2020-08-24
|
57
|
4
|
53
|
26.55
|
|
2020-08-17
|
52
|
0
|
52
|
30.40
|
|
2020-08-05
|
305
|
56
|
249
|
31.10
|
|
2020-07-02
|
25
|
0
|
25
|
25.95
|
|
2020-05-07
|
30
|
69
|
-39
|
25.10
|
|
2020-05-04
|
0
|
30
|
-30
|
24.65
|
|
2020-04-27
|
30
|
0
|
30
|
24.65
|
|
2020-02-27
|
43
|
4
|
39
|
25.95
|
|
2020-02-24
|
125
|
6
|
119
|
27.35
|
|
2019-12-03
|
0
|
20
|
-20
|
25.60
|
|
2019-08-29
|
85
|
314
|
-229
|
27.00
|
|
2019-08-28
|
20
|
174
|
-154
|
26.45
|
|
2019-08-26
|
82
|
0
|
82
|
23.60
|
|
2019-08-19
|
20
|
172
|
-152
|
24.15
|
|
2019-08-14
|
14
|
142
|
-128
|
21.90
|
|
2019-08-13
|
42
|
0
|
42
|
22.25
|
|
2019-08-01
|
55
|
0
|
55
|
23.80
|
|
2019-07-16
|
23
|
0
|
23
|
20.95
|
|
2019-07-09
|
20
|
0
|
20
|
19.95
|
|
2019-07-03
|
30
|
0
|
30
|
19.90
|
|
2019-07-02
|
30
|
0
|
30
|
20.30
|
| 合計 | 10439 | 14135 | -3696 | |
