| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
3
|
11
|
124.00
|
|
2026-06-03
|
0
|
11
|
-11
|
122.00
|
|
2026-06-02
|
11
|
1
|
10
|
119.50
|
|
2025-10-16
|
16
|
4
|
12
|
112.00
|
|
2025-10-08
|
1
|
11
|
-10
|
130.00
|
|
2025-08-15
|
0
|
25
|
-25
|
123.00
|
|
2024-12-30
|
0
|
4
|
-4
|
88.80
|
|
2024-09-20
|
10
|
0
|
10
|
117.50
|
|
2024-09-06
|
4
|
0
|
4
|
106.00
|
|
2024-09-02
|
0
|
14
|
-14
|
114.50
|
|
2024-08-07
|
0
|
16
|
-16
|
106.00
|
|
2024-07-23
|
1
|
39
|
-38
|
123.00
|
|
2024-07-08
|
1
|
110
|
-109
|
142.50
|
|
2024-07-05
|
112
|
4
|
108
|
153.00
|
|
2024-07-04
|
204
|
4
|
200
|
142.00
|
|
2024-06-24
|
111
|
0
|
111
|
144.50
|
|
2024-06-07
|
25
|
0
|
25
|
151.00
|
|
2024-06-04
|
206
|
6
|
200
|
147.50
|
|
2024-05-06
|
1
|
52
|
-51
|
158.00
|
|
2024-04-23
|
50
|
1
|
49
|
143.00
|
|
2024-03-12
|
0
|
30
|
-30
|
105.00
|
|
2024-03-11
|
16
|
0
|
16
|
108.00
|
|
2024-02-15
|
1
|
20
|
-19
|
100.50
|
|
2024-02-05
|
5
|
0
|
5
|
96.90
|
|
2024-01-25
|
28
|
0
|
28
|
96.90
|
|
2024-01-23
|
0
|
9
|
-9
|
96.70
|
|
2024-01-22
|
0
|
12
|
-12
|
95.50
|
|
2024-01-19
|
18
|
0
|
18
|
94.00
|
|
2024-01-17
|
21
|
0
|
21
|
93.50
|
|
2023-12-25
|
0
|
3
|
-3
|
98.20
|
|
2023-02-08
|
0
|
96
|
-96
|
105.50
|
|
2022-11-24
|
53
|
0
|
53
|
95.60
|
|
2022-11-04
|
0
|
10
|
-10
|
90.00
|
|
2022-11-01
|
0
|
63
|
-63
|
91.90
|
|
2022-10-25
|
0
|
5
|
-5
|
91.20
|
|
2022-10-07
|
0
|
10
|
-10
|
98.70
|
|
2022-09-30
|
0
|
49
|
-49
|
94.00
|
|
2022-09-08
|
10
|
0
|
10
|
90.70
|
|
2022-09-06
|
0
|
37
|
-37
|
91.30
|
|
2022-08-31
|
0
|
15
|
-15
|
102.00
|
|
2022-08-30
|
0
|
17
|
-17
|
102.00
|
|
2022-08-18
|
0
|
57
|
-57
|
104.00
|
|
2022-08-09
|
0
|
140
|
-140
|
102.00
|
|
2022-08-02
|
26
|
0
|
26
|
104.50
|
|
2022-07-26
|
30
|
1
|
29
|
108.50
|
|
2022-07-25
|
24
|
0
|
24
|
110.00
|
|
2022-07-19
|
0
|
35
|
-35
|
105.50
|
|
2022-07-06
|
18
|
0
|
18
|
118.00
|
|
2022-06-27
|
88
|
7
|
81
|
131.00
|
|
2022-05-27
|
38
|
1
|
37
|
119.00
|
|
2022-05-26
|
0
|
88
|
-88
|
118.50
|
|
2022-04-18
|
195
|
48
|
147
|
130.00
|
|
2022-04-15
|
306
|
24
|
282
|
127.50
|
|
2022-04-13
|
21
|
0
|
21
|
110.00
|
|
2022-03-17
|
0
|
12
|
-12
|
94.60
|
|
2022-02-23
|
1
|
9
|
-8
|
94.20
|
|
2022-01-21
|
6
|
0
|
6
|
90.90
|
|
2022-01-19
|
6
|
0
|
6
|
92.40
|
|
2022-01-07
|
5
|
0
|
5
|
91.00
|
|
2022-01-06
|
4
|
0
|
4
|
93.50
|
|
2022-01-05
|
6
|
0
|
6
|
92.60
|
|
2021-12-30
|
3
|
0
|
3
|
93.50
|
|
2021-10-18
|
1
|
18
|
-17
|
103.00
|
|
2021-09-07
|
2
|
0
|
2
|
89.70
|
|
2021-09-02
|
2
|
0
|
2
|
92.40
|
|
2021-08-18
|
0
|
80
|
-80
|
88.60
|
|
2021-08-17
|
0
|
70
|
-70
|
86.10
|
|
2021-07-20
|
52
|
0
|
52
|
107.50
|
|
2021-07-19
|
50
|
0
|
50
|
112.00
|
|
2021-07-15
|
50
|
0
|
50
|
110.50
|
|
2021-04-07
|
0
|
100
|
-100
|
143.00
|
|
2021-03-23
|
0
|
20
|
-20
|
138.00
|
|
2021-03-12
|
21
|
0
|
21
|
141.50
|
|
2021-02-19
|
1
|
52
|
-51
|
149.50
|
|
2021-02-02
|
53
|
2
|
51
|
139.50
|
|
2021-02-01
|
3
|
53
|
-50
|
143.00
|
|
2021-01-25
|
0
|
31
|
-31
|
142.50
|
|
2021-01-22
|
1
|
72
|
-71
|
137.00
|
|
2021-01-12
|
3
|
23
|
-20
|
144.00
|
|
2021-01-11
|
21
|
0
|
21
|
149.00
|
|
2021-01-08
|
51
|
0
|
51
|
150.50
|
|
2021-01-07
|
2
|
152
|
-150
|
154.50
|
|
2021-01-06
|
52
|
0
|
52
|
147.00
|
|
2021-01-05
|
51
|
105
|
-54
|
157.50
|
|
2021-01-04
|
0
|
20
|
-20
|
155.50
|
|
2020-12-31
|
0
|
30
|
-30
|
152.50
|
|
2020-12-29
|
51
|
258
|
-207
|
153.00
|
|
2020-12-28
|
0
|
50
|
-50
|
151.50
|
|
2020-12-24
|
1
|
21
|
-20
|
149.50
|
|
2020-12-23
|
6
|
62
|
-56
|
147.50
|
|
2020-12-22
|
41
|
160
|
-119
|
141.50
|
|
2020-12-21
|
25
|
224
|
-199
|
148.00
|
|
2020-12-18
|
2
|
113
|
-111
|
145.50
|
|
2020-12-17
|
62
|
127
|
-65
|
144.50
|
|
2020-12-16
|
1
|
51
|
-50
|
149.00
|
|
2020-12-15
|
53
|
0
|
53
|
148.00
|
|
2020-12-11
|
83
|
2
|
81
|
154.50
|
|
2020-12-08
|
26
|
103
|
-77
|
156.50
|
|
2020-12-07
|
31
|
175
|
-144
|
157.00
|
|
2020-12-04
|
52
|
88
|
-36
|
162.00
|
|
2020-12-03
|
3
|
51
|
-48
|
163.50
|
|
2020-12-02
|
51
|
167
|
-116
|
164.00
|
|
2020-12-01
|
62
|
1
|
61
|
162.50
|
|
2020-11-30
|
4
|
73
|
-69
|
168.00
|
|
2020-11-25
|
154
|
124
|
30
|
167.00
|
|
2020-11-23
|
21
|
126
|
-105
|
162.00
|
|
2020-11-20
|
103
|
430
|
-327
|
160.00
|
|
2020-11-19
|
1
|
103
|
-102
|
168.00
|
|
2020-11-18
|
10
|
96
|
-86
|
165.00
|
|
2020-11-17
|
84
|
47
|
37
|
161.00
|
|
2020-11-16
|
100
|
468
|
-368
|
162.00
|
|
2020-11-13
|
0
|
226
|
-226
|
168.00
|
|
2020-11-11
|
166
|
73
|
93
|
167.00
|
|
2020-11-10
|
105
|
8
|
97
|
169.50
|
|
2020-11-03
|
153
|
49
|
104
|
163.00
|
|
2020-11-02
|
92
|
25
|
67
|
153.50
|
|
2020-10-30
|
21
|
141
|
-120
|
158.00
|
|
2020-10-29
|
63
|
2
|
61
|
161.50
|
|
2020-10-28
|
56
|
155
|
-99
|
163.50
|
|
2020-10-27
|
35
|
1
|
34
|
161.00
|
|
2020-10-26
|
51
|
1
|
50
|
158.00
|
|
2020-10-22
|
56
|
32
|
24
|
157.50
|
|
2020-10-20
|
129
|
27
|
102
|
162.00
|
|
2020-10-19
|
23
|
103
|
-80
|
169.50
|
|
2020-10-16
|
145
|
44
|
101
|
166.00
|
|
2020-10-13
|
268
|
53
|
215
|
170.00
|
|
2020-10-12
|
123
|
198
|
-75
|
176.00
|
|
2020-10-07
|
201
|
101
|
100
|
160.00
|
|
2020-10-05
|
174
|
1
|
173
|
144.00
|
|
2020-09-25
|
291
|
163
|
128
|
142.00
|
|
2020-09-23
|
8
|
77
|
-69
|
163.00
|
|
2020-09-21
|
1
|
41
|
-40
|
158.00
|
|
2020-09-18
|
54
|
97
|
-43
|
155.00
|
|
2020-09-17
|
114
|
4
|
110
|
155.00
|
|
2020-09-15
|
63
|
6
|
57
|
156.50
|
|
2020-09-14
|
170
|
120
|
50
|
159.50
|
|
2020-09-09
|
43
|
166
|
-123
|
159.00
|
|
2020-09-08
|
140
|
79
|
61
|
152.50
|
|
2020-09-04
|
180
|
57
|
123
|
158.00
|
|
2020-09-02
|
28
|
207
|
-179
|
150.00
|
|
2020-09-01
|
208
|
282
|
-74
|
136.50
|
|
2020-08-28
|
92
|
6
|
86
|
129.50
|
|
2020-08-27
|
25
|
76
|
-51
|
133.50
|
|
2020-08-25
|
270
|
19
|
251
|
124.00
|
|
2020-08-21
|
117
|
1
|
116
|
109.00
|
|
2020-08-20
|
38
|
0
|
38
|
99.20
|
|
2020-08-11
|
56
|
31
|
25
|
103.00
|
|
2020-08-07
|
215
|
1
|
214
|
104.00
|
|
2020-08-04
|
91
|
2
|
89
|
105.00
|
|
2020-07-31
|
66
|
0
|
66
|
105.00
|
|
2020-07-30
|
427
|
7
|
420
|
105.50
|
|
2020-07-14
|
0
|
32
|
-32
|
96.50
|
|
2020-07-07
|
16
|
1
|
15
|
89.90
|
|
2020-07-02
|
30
|
0
|
30
|
90.00
|
| 合計 | 7743 | 7766 | -23 | |