點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

光明 (4420)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 4.8%
10日大漲率 4.8%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
2
-2
50.90
2026-03-05
0
3
-3
51.30
2025-11-06
0
2
-2
50.80
2025-10-29
0
1
-1
50.30
2025-08-08
0
16
-16
53.70
2025-05-28
5
0
5
56.50
2025-05-12
0
3
-3
53.20
2025-04-30
0
2
-2
52.90
2025-04-28
1
8
-7
52.10
2025-04-21
1
0
1
50.70
2025-04-02
4
0
4
51.70
2025-03-28
9
0
9
54.20
2025-03-24
0
20
-20
68.40
2025-03-11
0
64
-64
58.70
2025-03-03
5
0
5
58.30
2025-02-27
44
0
44
57.90
2025-02-26
20
0
20
57.60
2025-02-21
5
0
5
56.30
2025-02-17
5
0
5
56.40
2025-02-14
6
0
6
56.60
2025-02-03
4
0
4
53.40
2025-01-20
3
0
3
52.90
2025-01-13
2
0
2
52.40
2025-01-08
1
0
1
53.50
2024-10-16
0
2
-2
51.30
2024-10-11
2
0
2
52.50
2024-09-06
16
0
16
70.30
2024-09-05
0
20
-20
70.00
2024-09-03
0
15
-15
70.30
2024-08-30
1
65
-64
67.60
2024-08-05
0
15
-15
59.80
2024-05-07
21
0
21
47.40
2024-05-03
10
0
10
48.10
2024-05-02
10
0
10
48.90
2024-04-30
35
0
35
48.85
2024-04-29
15
0
15
50.00
2024-04-26
10
0
10
49.60
2024-04-25
27
0
27
48.60
2024-04-23
3
0
3
46.95
2024-04-22
10
0
10
46.05
2024-03-27
0
22
-22
70.70
2023-12-26
5
0
5
45.20
2023-12-25
15
0
15
46.00
2023-12-21
8
0
8
44.45
2023-12-20
10
0
10
45.45
2023-06-02
1
0
1
29.55
2023-04-06
2
0
2
29.20
2023-03-31
5
0
5
29.55
2023-02-21
1
0
1
29.80
2023-02-20
2
0
2
29.90
2022-01-25
0
1
-1
32.55
2021-03-08
0
1
-1
25.10
2021-02-26
1
0
1
24.55
2021-02-23
3
0
3
24.00
2020-12-29
0
1
-1
25.15
2020-12-02
1
0
1
24.00
2020-09-02
2
0
2
23.10
2020-07-10
1
0
1
23.00
2020-07-08
1
0
1
23.35
合計 333 263 70