| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
38.40
|
|
2026-05-28
|
0
|
2
|
-2
|
38.50
|
|
2026-05-27
|
10
|
0
|
10
|
39.10
|
|
2026-05-26
|
10
|
0
|
10
|
41.75
|
|
2026-05-22
|
0
|
5
|
-5
|
43.20
|
|
2026-05-20
|
5
|
0
|
5
|
41.90
|
|
2026-05-19
|
5
|
0
|
5
|
42.60
|
|
2026-03-25
|
0
|
8
|
-8
|
38.55
|
|
2026-03-18
|
4
|
0
|
4
|
37.60
|
|
2026-03-17
|
3
|
0
|
3
|
38.45
|
|
2025-12-04
|
1
|
0
|
1
|
45.90
|
|
2025-08-01
|
14
|
0
|
14
|
53.20
|
|
2025-07-07
|
1
|
0
|
1
|
51.00
|
|
2025-06-17
|
0
|
2
|
-2
|
53.70
|
|
2025-06-16
|
0
|
2
|
-2
|
54.00
|
|
2025-05-16
|
0
|
4
|
-4
|
56.60
|
|
2025-04-11
|
0
|
504
|
-504
|
38.30
|
|
2025-03-12
|
504
|
0
|
504
|
|
|
2025-02-03
|
0
|
10
|
-10
|
53.00
|
|
2025-01-21
|
5
|
0
|
5
|
55.50
|
|
2025-01-15
|
0
|
6
|
-6
|
54.70
|
|
2025-01-13
|
27
|
0
|
27
|
53.30
|
|
2024-11-29
|
0
|
19
|
-19
|
48.70
|
|
2024-11-22
|
19
|
0
|
19
|
50.60
|
|
2024-08-16
|
0
|
2
|
-2
|
47.70
|
|
2024-05-27
|
10
|
0
|
10
|
61.10
|
|
2024-05-22
|
0
|
100
|
-100
|
57.00
|
|
2024-05-20
|
100
|
0
|
100
|
57.10
|
|
2024-04-26
|
3
|
0
|
3
|
54.10
|
|
2024-03-29
|
0
|
5
|
-5
|
63.00
|
|
2024-03-28
|
10
|
0
|
10
|
62.80
|
|
2024-01-30
|
3
|
0
|
3
|
51.00
|
|
2023-12-25
|
0
|
2
|
-2
|
51.60
|
|
2023-12-20
|
1
|
0
|
1
|
53.10
|
|
2023-10-12
|
39
|
5
|
34
|
60.00
|
|
2023-08-24
|
0
|
8
|
-8
|
57.50
|
|
2023-07-07
|
0
|
17
|
-17
|
74.20
|
|
2023-07-04
|
10
|
0
|
10
|
80.10
|
|
2023-07-03
|
26
|
0
|
26
|
72.90
|
|
2023-06-19
|
1
|
14
|
-13
|
60.60
|
|
2023-04-25
|
0
|
24
|
-24
|
54.00
|
|
2023-03-14
|
20
|
0
|
20
|
44.90
|
|
2023-01-03
|
0
|
50
|
-50
|
39.65
|
|
2022-12-27
|
3
|
90
|
-87
|
40.00
|
|
2022-11-08
|
0
|
5
|
-5
|
35.60
|
|
2022-10-11
|
1
|
33
|
-32
|
35.50
|
|
2022-09-23
|
0
|
27
|
-27
|
38.00
|
|
2022-09-20
|
50
|
0
|
50
|
38.45
|
|
2022-09-16
|
95
|
23
|
72
|
41.30
|
|
2022-09-15
|
47
|
132
|
-85
|
43.70
|
|
2022-09-14
|
30
|
183
|
-153
|
43.05
|
|
2022-09-13
|
6
|
16
|
-10
|
39.15
|
|
2022-09-07
|
0
|
5
|
-5
|
37.05
|
|
2022-09-05
|
5
|
207
|
-202
|
37.00
|
|
2022-09-02
|
1
|
97
|
-96
|
39.35
|
|
2022-09-01
|
23
|
8
|
15
|
39.35
|
|
2022-08-31
|
75
|
4
|
71
|
40.00
|
|
2022-08-30
|
16
|
66
|
-50
|
39.35
|
|
2022-08-29
|
24
|
2
|
22
|
38.50
|
|
2022-08-26
|
135
|
7
|
128
|
40.60
|
|
2022-08-25
|
356
|
48
|
308
|
41.30
|
|
2022-08-24
|
107
|
10
|
97
|
39.85
|
|
2022-08-18
|
64
|
11
|
53
|
39.60
|
|
2022-07-07
|
0
|
25
|
-25
|
37.35
|
|
2022-05-27
|
15
|
1
|
14
|
32.80
|
|
2022-05-26
|
50
|
0
|
50
|
31.10
|
|
2022-05-03
|
0
|
4
|
-4
|
22.75
|
|
2021-12-14
|
0
|
11
|
-11
|
30.20
|
|
2021-08-20
|
1
|
0
|
1
|
16.05
|
|
2021-07-30
|
0
|
1
|
-1
|
16.05
|
|
2021-07-29
|
1
|
0
|
1
|
16.15
|
|
2021-07-09
|
0
|
1
|
-1
|
16.30
|
|
2021-03-11
|
1
|
0
|
1
|
17.10
|
|
2021-03-10
|
2
|
0
|
2
|
17.20
|
|
2021-03-04
|
0
|
5
|
-5
|
17.85
|
|
2021-03-03
|
2
|
3
|
-1
|
16.70
|
|
2021-03-02
|
1
|
2
|
-1
|
16.55
|
|
2021-02-26
|
4
|
1
|
3
|
16.50
|
|
2021-02-25
|
0
|
5
|
-5
|
17.30
|
|
2021-02-24
|
5
|
10
|
-5
|
17.80
|
|
2021-02-18
|
1
|
0
|
1
|
16.15
|
|
2021-01-20
|
1
|
0
|
1
|
16.40
|
|
2021-01-19
|
2
|
0
|
2
|
16.60
|
|
2021-01-15
|
7
|
1
|
6
|
17.00
|
|
2021-01-14
|
0
|
1
|
-1
|
17.25
|
|
2021-01-12
|
1
|
0
|
1
|
17.10
|
|
2021-01-08
|
5
|
5
|
0
|
17.40
|
|
2020-12-29
|
0
|
4
|
-4
|
17.45
|
|
2020-12-25
|
4
|
0
|
4
|
16.75
|
|
2020-12-24
|
1
|
0
|
1
|
17.05
|
|
2020-12-18
|
2
|
0
|
2
|
17.40
|
|
2020-10-08
|
0
|
1
|
-1
|
17.15
|
|
2020-09-29
|
1
|
0
|
1
|
16.90
|
|
2020-07-28
|
0
|
8
|
-8
|
20.25
|
|
2020-07-27
|
8
|
0
|
8
|
22.05
|
|
2020-06-22
|
0
|
10
|
-10
|
22.10
|
|
2020-06-19
|
10
|
0
|
10
|
20.10
|
|
2020-05-21
|
0
|
8
|
-8
|
16.55
|
|
2020-05-12
|
1
|
0
|
1
|
16.25
|
|
2020-05-07
|
1
|
0
|
1
|
16.30
|
|
2020-05-06
|
1
|
0
|
1
|
16.50
|
|
2020-05-04
|
1
|
0
|
1
|
16.90
|
|
2020-04-30
|
2
|
0
|
2
|
17.20
|
|
2020-04-29
|
2
|
0
|
2
|
17.60
|
|
2020-04-28
|
0
|
1
|
-1
|
17.30
|
|
2019-11-18
|
0
|
2
|
-2
|
26.00
|
|
2019-10-23
|
1
|
0
|
1
|
27.10
|
|
2019-10-21
|
2
|
0
|
2
|
27.90
|
|
2019-08-07
|
0
|
2
|
-2
|
26.00
|
|
2019-07-10
|
2
|
0
|
2
|
26.15
|
| 合計 | 2012 | 1875 | 137 | |
