| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
405.00
|
|
2026-05-19
|
5
|
0
|
5
|
303.50
|
|
2026-05-15
|
0
|
20
|
-20
|
299.00
|
|
2026-05-07
|
49
|
0
|
49
|
267.00
|
|
2026-04-22
|
0
|
5
|
-5
|
261.00
|
|
2026-04-08
|
18
|
0
|
18
|
227.50
|
|
2026-04-02
|
1
|
8
|
-7
|
188.50
|
|
2026-04-01
|
11
|
0
|
11
|
205.00
|
|
2026-03-24
|
0
|
4
|
-4
|
178.50
|
|
2026-03-19
|
0
|
6
|
-6
|
188.50
|
|
2026-03-18
|
8
|
0
|
8
|
197.00
|
|
2026-03-13
|
0
|
3
|
-3
|
179.00
|
|
2026-03-05
|
4
|
0
|
4
|
179.00
|
|
2026-02-06
|
0
|
5
|
-5
|
168.50
|
|
2026-01-29
|
0
|
15
|
-15
|
186.50
|
|
2026-01-22
|
33
|
0
|
33
|
198.00
|
|
2025-11-25
|
0
|
11
|
-11
|
172.00
|
|
2025-11-24
|
0
|
10
|
-10
|
171.00
|
|
2025-09-09
|
0
|
5
|
-5
|
179.00
|
|
2024-12-06
|
0
|
1
|
-1
|
119.00
|
|
2024-10-29
|
0
|
10
|
-10
|
126.00
|
|
2024-10-24
|
0
|
3
|
-3
|
129.00
|
|
2024-10-22
|
0
|
5
|
-5
|
130.00
|
|
2024-10-14
|
5
|
0
|
5
|
137.00
|
|
2024-09-11
|
0
|
2
|
-2
|
119.50
|
|
2024-09-04
|
0
|
5
|
-5
|
121.50
|
|
2024-08-26
|
0
|
5
|
-5
|
119.50
|
|
2024-08-23
|
0
|
35
|
-35
|
123.00
|
|
2024-08-22
|
11
|
0
|
11
|
130.00
|
|
2024-08-15
|
3
|
0
|
3
|
114.00
|
|
2024-08-14
|
20
|
0
|
20
|
112.00
|
|
2024-08-12
|
5
|
0
|
5
|
112.00
|
|
2024-07-30
|
0
|
3
|
-3
|
115.50
|
|
2024-07-03
|
2
|
12
|
-10
|
|
|
2024-06-26
|
5
|
25
|
-20
|
138.50
|
|
2024-06-24
|
24
|
1
|
23
|
141.50
|
|
2024-06-11
|
0
|
20
|
-20
|
138.00
|
|
2024-06-06
|
16
|
0
|
16
|
146.00
|
|
2024-05-30
|
0
|
30
|
-30
|
146.00
|
|
2024-05-28
|
34
|
0
|
34
|
158.00
|
|
2024-05-23
|
0
|
21
|
-21
|
133.50
|
|
2024-05-22
|
0
|
30
|
-30
|
142.00
|
|
2024-05-17
|
15
|
10
|
5
|
129.00
|
|
2024-05-16
|
5
|
0
|
5
|
117.50
|
|
2024-05-15
|
42
|
10
|
32
|
116.00
|
|
2024-05-10
|
10
|
0
|
10
|
111.00
|
|
2024-04-25
|
9
|
0
|
9
|
93.90
|
|
2024-03-15
|
0
|
1
|
-1
|
69.80
|
|
2024-03-06
|
1
|
0
|
1
|
72.10
|
|
2024-01-17
|
0
|
10
|
-10
|
69.20
|
|
2023-11-10
|
0
|
1
|
-1
|
66.80
|
|
2023-11-02
|
10
|
0
|
10
|
68.50
|
|
2023-11-01
|
1
|
0
|
1
|
67.90
|
|
2023-10-12
|
0
|
1
|
-1
|
71.90
|
|
2023-09-01
|
1
|
0
|
1
|
71.70
|
|
2023-06-26
|
1
|
0
|
1
|
75.10
|
|
2022-12-06
|
1
|
0
|
1
|
49.90
|
|
2021-12-20
|
0
|
1
|
-1
|
92.00
|
|
2021-09-29
|
0
|
3
|
-3
|
103.50
|
|
2021-08-09
|
0
|
24
|
-24
|
124.00
|
|
2021-08-03
|
0
|
191
|
-191
|
129.50
|
|
2021-07-30
|
65
|
0
|
65
|
131.50
|
|
2021-07-22
|
37
|
0
|
37
|
134.00
|
|
2021-07-21
|
20
|
0
|
20
|
125.50
|
|
2021-07-20
|
100
|
0
|
100
|
121.50
|
|
2021-06-16
|
0
|
68
|
-68
|
112.50
|
|
2021-06-04
|
68
|
0
|
68
|
121.50
|
|
2021-04-23
|
0
|
13
|
-13
|
118.50
|
|
2021-04-16
|
0
|
20
|
-20
|
125.00
|
|
2021-03-30
|
11
|
1
|
10
|
127.50
|
|
2021-03-29
|
0
|
16
|
-16
|
127.50
|
|
2021-03-08
|
16
|
2
|
14
|
120.00
|
|
2021-03-03
|
0
|
15
|
-15
|
115.50
|
|
2021-02-18
|
20
|
3
|
17
|
122.00
|
|
2020-11-30
|
0
|
10
|
-10
|
80.00
|
|
2020-11-27
|
0
|
20
|
-20
|
79.80
|
|
2020-10-29
|
0
|
10
|
-10
|
74.00
|
|
2020-10-19
|
0
|
13
|
-13
|
79.50
|
|
2020-10-08
|
10
|
0
|
10
|
73.90
|
|
2020-07-24
|
1
|
5
|
-4
|
70.00
|
|
2020-07-14
|
5
|
0
|
5
|
75.00
|
|
2020-07-10
|
0
|
12
|
-12
|
75.80
|
|
2020-05-18
|
0
|
5
|
-5
|
75.00
|
|
2020-05-07
|
10
|
0
|
10
|
83.50
|
|
2020-05-04
|
8
|
0
|
8
|
87.00
|
|
2020-04-30
|
20
|
0
|
20
|
91.00
|
|
2020-02-14
|
0
|
6
|
-6
|
76.60
|
|
2020-02-13
|
6
|
0
|
6
|
78.60
|
| 合計 | 747 | 776 | -29 | |
