| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
60
|
-59
|
43.40
|
|
2025-09-09
|
0
|
130
|
-130
|
67.50
|
|
2025-05-26
|
10
|
0
|
10
|
858.00
|
|
2025-05-06
|
0
|
18
|
-18
|
808.00
|
|
2025-05-05
|
0
|
25
|
-25
|
818.00
|
|
2025-04-29
|
18
|
0
|
18
|
859.00
|
|
2025-04-16
|
24
|
0
|
24
|
822.00
|
|
2025-03-14
|
2
|
45
|
-43
|
959.00
|
|
2025-03-04
|
30
|
7
|
23
|
946.00
|
|
2025-02-19
|
11
|
1
|
10
|
932.00
|
|
2025-02-17
|
10
|
0
|
10
|
908.00
|
|
2025-02-04
|
0
|
7
|
-7
|
851.00
|
|
2025-01-21
|
0
|
3
|
-3
|
838.00
|
|
2025-01-14
|
10
|
0
|
10
|
851.00
|
|
2025-01-02
|
1
|
10
|
-9
|
872.00
|
|
2024-12-31
|
1
|
26
|
-25
|
897.00
|
|
2024-12-30
|
0
|
13
|
-13
|
885.00
|
|
2024-11-14
|
27
|
2
|
25
|
851.00
|
|
2024-10-25
|
20
|
0
|
20
|
873.00
|
|
2024-10-07
|
2
|
15
|
-13
|
881.00
|
|
2024-10-01
|
0
|
25
|
-25
|
874.00
|
|
2024-09-11
|
5
|
46
|
-41
|
959.00
|
|
2024-09-10
|
26
|
10
|
16
|
920.00
|
|
2024-09-09
|
0
|
18
|
-18
|
954.00
|
|
2024-09-03
|
22
|
8
|
14
|
989.00
|
|
2024-09-02
|
0
|
20
|
-20
|
959.00
|
|
2024-08-29
|
11
|
1
|
10
|
922.00
|
|
2024-08-27
|
20
|
0
|
20
|
908.00
|
|
2024-08-07
|
0
|
31
|
-31
|
845.00
|
|
2024-08-06
|
34
|
6
|
28
|
769.00
|
|
2024-06-20
|
36
|
4
|
32
|
879.00
|
|
2024-05-29
|
2
|
44
|
-42
|
840.00
|
|
2024-05-21
|
11
|
1
|
10
|
|
|
2024-04-30
|
0
|
5
|
-5
|
819.00
|
|
2024-04-26
|
1
|
14
|
-13
|
779.00
|
|
2024-04-18
|
10
|
0
|
10
|
810.00
|
|
2024-04-17
|
40
|
0
|
40
|
829.00
|
|
2024-03-20
|
3
|
30
|
-27
|
883.00
|
|
2024-03-18
|
7
|
1
|
6
|
916.00
|
|
2024-03-15
|
34
|
7
|
27
|
889.00
|
|
2024-03-13
|
6
|
74
|
-68
|
898.00
|
|
2024-03-12
|
9
|
43
|
-34
|
927.00
|
|
2024-02-23
|
14
|
2
|
12
|
869.00
|
|
2024-02-15
|
0
|
16
|
-16
|
873.00
|
|
2024-01-29
|
0
|
12
|
-12
|
865.00
|
|
2024-01-26
|
8
|
2
|
6
|
834.00
|
|
2024-01-24
|
70
|
4
|
66
|
852.00
|
|
2024-01-16
|
3
|
40
|
-37
|
857.00
|
|
2024-01-15
|
7
|
22
|
-15
|
881.00
|
|
2023-12-08
|
7
|
1
|
6
|
802.00
|
|
2023-11-28
|
5
|
20
|
-15
|
860.00
|
|
2023-11-09
|
16
|
3
|
13
|
1030.00
|
|
2023-11-02
|
14
|
53
|
-39
|
972.00
|
|
2023-11-01
|
50
|
11
|
39
|
981.00
|
|
2023-10-17
|
41
|
3
|
38
|
1165.00
|
|
2023-10-16
|
2
|
20
|
-18
|
1235.00
|
|
2023-10-13
|
59
|
9
|
50
|
1185.00
|
|
2023-10-05
|
29
|
4
|
25
|
1120.00
|
|
2023-10-02
|
28
|
1
|
27
|
1165.00
|
|
2023-09-25
|
108
|
1
|
107
|
1160.00
|
|
2023-09-22
|
1
|
82
|
-81
|
1090.00
|
|
2023-09-21
|
19
|
3
|
16
|
1045.00
|
|
2023-09-19
|
28
|
5
|
23
|
1070.00
|
|
2023-09-13
|
23
|
1
|
22
|
1070.00
|
|
2023-09-01
|
76
|
16
|
60
|
990.00
|
|
2023-08-31
|
82
|
50
|
32
|
936.00
|
|
2023-08-29
|
30
|
65
|
-35
|
880.00
|
|
2023-08-25
|
6
|
32
|
-26
|
835.00
|
|
2023-08-24
|
17
|
35
|
-18
|
850.00
|
|
2023-08-23
|
1
|
49
|
-48
|
791.00
|
|
2023-08-14
|
2
|
213
|
-211
|
743.00
|
|
2023-08-11
|
5
|
93
|
-88
|
772.00
|
|
2023-08-10
|
0
|
133
|
-133
|
750.00
|
|
2023-08-09
|
41
|
1
|
40
|
833.00
|
|
2023-08-04
|
1
|
79
|
-78
|
842.00
|
|
2023-08-02
|
10
|
71
|
-61
|
841.00
|
|
2023-07-26
|
28
|
3
|
25
|
898.00
|
|
2023-07-20
|
15
|
5
|
10
|
806.00
|
|
2023-07-19
|
42
|
6
|
36
|
774.00
|
|
2023-07-14
|
8
|
40
|
-32
|
757.00
|
|
2023-07-11
|
103
|
9
|
94
|
679.00
|
|
2023-07-10
|
6
|
90
|
-84
|
658.00
|
|
2023-06-30
|
59
|
12
|
47
|
552.00
|
|
2023-06-26
|
12
|
70
|
-58
|
515.00
|
|
2023-06-21
|
8
|
1
|
7
|
533.00
|
|
2023-06-16
|
54
|
20
|
34
|
562.00
|
|
2023-06-15
|
120
|
13
|
107
|
544.00
|
|
2023-06-13
|
269
|
46
|
223
|
531.00
|
|
2023-06-12
|
78
|
6
|
72
|
516.00
|
|
2023-06-09
|
4
|
89
|
-85
|
514.00
|
|
2023-06-07
|
31
|
169
|
-138
|
533.00
|
|
2023-06-06
|
282
|
30
|
252
|
550.00
|
|
2023-06-05
|
147
|
5
|
142
|
522.00
|
|
2023-06-01
|
7
|
106
|
-99
|
553.00
|
|
2023-05-24
|
9
|
205
|
-196
|
563.00
|
|
2023-05-05
|
32
|
11
|
21
|
548.00
|
|
2023-05-04
|
38
|
13
|
25
|
545.00
|
|
2023-04-12
|
15
|
0
|
15
|
436.50
|
|
2023-04-11
|
58
|
0
|
58
|
437.00
|
|
2023-04-10
|
48
|
11
|
37
|
437.00
|
|
2023-04-07
|
1
|
107
|
-106
|
400.00
|
|
2023-03-24
|
106
|
2
|
104
|
307.00
|
|
2023-03-22
|
270
|
14
|
256
|
330.50
|
|
2023-03-21
|
3
|
22
|
-19
|
308.00
|
|
2023-03-14
|
5
|
279
|
-274
|
299.00
|
|
2023-03-03
|
183
|
121
|
62
|
338.00
|
|
2023-03-02
|
158
|
9
|
149
|
318.00
|
|
2023-03-01
|
63
|
357
|
-294
|
307.50
|
|
2023-02-21
|
109
|
15
|
94
|
318.00
|
|
2023-02-10
|
59
|
10
|
49
|
286.00
|
|
2023-02-09
|
31
|
3
|
28
|
291.50
|
|
2023-02-08
|
174
|
63
|
111
|
299.50
|
|
2023-02-07
|
54
|
188
|
-134
|
293.50
|
|
2023-02-06
|
32
|
11
|
21
|
267.00
|
|
2023-02-01
|
67
|
24
|
43
|
271.00
|
|
2023-01-17
|
78
|
30
|
48
|
276.00
|
|
2022-12-01
|
0
|
17
|
-17
|
172.00
|
|
2022-11-30
|
0
|
62
|
-62
|
169.00
|
|
2022-11-28
|
53
|
82
|
-29
|
173.50
|
|
2022-11-24
|
100
|
0
|
100
|
164.00
|
|
2022-10-31
|
30
|
0
|
30
|
109.50
|
|
2022-09-23
|
15
|
0
|
15
|
131.00
|
|
2022-09-21
|
0
|
197
|
-197
|
130.50
|
|
2022-08-26
|
40
|
0
|
40
|
128.00
|
|
2022-08-19
|
157
|
0
|
157
|
125.00
|
|
2022-06-06
|
15
|
5
|
10
|
106.50
|
|
2022-06-02
|
1
|
0
|
1
|
105.00
|
|
2022-04-12
|
1
|
0
|
1
|
99.70
|
|
2022-01-17
|
0
|
20
|
-20
|
112.00
|
|
2022-01-14
|
0
|
10
|
-10
|
106.50
|
|
2021-12-28
|
0
|
3
|
-3
|
104.00
|
|
2021-12-27
|
0
|
1
|
-1
|
102.50
|
|
2021-12-13
|
0
|
4
|
-4
|
105.50
|
|
2021-11-17
|
2
|
0
|
2
|
99.50
|
|
2021-11-12
|
2
|
0
|
2
|
99.50
|
|
2021-08-04
|
2
|
0
|
2
|
98.60
|
|
2021-08-03
|
2
|
0
|
2
|
99.10
|
|
2021-07-27
|
2
|
0
|
2
|
102.50
|
|
2021-07-26
|
1
|
0
|
1
|
102.00
|
|
2021-07-20
|
2
|
0
|
2
|
100.50
|
|
2021-07-15
|
2
|
0
|
2
|
103.50
|
|
2021-07-02
|
2
|
0
|
2
|
104.00
|
|
2021-06-21
|
2
|
0
|
2
|
105.50
|
|
2021-06-16
|
2
|
0
|
2
|
107.00
|
|
2021-06-01
|
2
|
0
|
2
|
106.00
|
|
2021-05-28
|
2
|
0
|
2
|
106.50
|
|
2021-05-27
|
0
|
5
|
-5
|
105.50
|
|
2021-05-26
|
3
|
0
|
3
|
105.50
|
|
2021-05-25
|
4
|
0
|
4
|
105.00
|
|
2021-04-29
|
2
|
0
|
2
|
133.00
|
|
2021-03-17
|
0
|
3
|
-3
|
131.50
|
|
2021-03-15
|
0
|
21
|
-21
|
132.50
|
|
2021-03-12
|
0
|
10
|
-10
|
132.50
|
|
2021-03-10
|
0
|
9
|
-9
|
131.50
|
|
2021-03-09
|
0
|
10
|
-10
|
131.50
|
|
2020-12-28
|
2
|
0
|
2
|
121.00
|
|
2020-12-09
|
1
|
7
|
-6
|
128.50
|
|
2020-11-02
|
1
|
11
|
-10
|
126.50
|
|
2020-10-30
|
0
|
73
|
-73
|
126.00
|
|
2020-10-29
|
0
|
18
|
-18
|
129.00
|
|
2020-10-28
|
2
|
32
|
-30
|
132.00
|
|
2020-10-12
|
296
|
6
|
290
|
146.50
|
|
2020-09-30
|
23
|
1
|
22
|
142.50
|
|
2020-09-23
|
26
|
9
|
17
|
145.00
|
|
2020-09-15
|
10
|
0
|
10
|
130.00
|
|
2020-09-14
|
5
|
0
|
5
|
125.50
|
|
2020-09-09
|
3
|
0
|
3
|
115.00
|
|
2020-09-08
|
15
|
0
|
15
|
114.50
|
|
2020-07-20
|
0
|
10
|
-10
|
129.50
|
|
2020-07-15
|
0
|
10
|
-10
|
132.50
|
|
2020-07-13
|
0
|
22
|
-22
|
135.00
|
|
2020-07-10
|
0
|
80
|
-80
|
129.00
|
|
2020-07-07
|
0
|
5
|
-5
|
124.00
|
|
2020-07-06
|
0
|
6
|
-6
|
123.50
|
|
2020-06-30
|
0
|
9
|
-9
|
119.00
|
|
2020-06-05
|
2
|
0
|
2
|
127.00
|
|
2020-05-28
|
0
|
14
|
-14
|
126.50
|
|
2020-05-27
|
14
|
1
|
13
|
127.50
|
|
2020-05-18
|
0
|
6
|
-6
|
126.00
|
|
2020-04-14
|
0
|
2
|
-2
|
102.00
|
|
2020-03-18
|
20
|
0
|
20
|
95.30
|
|
2020-03-11
|
0
|
5
|
-5
|
127.00
|
|
2020-03-10
|
0
|
8
|
-8
|
131.00
|
|
2020-03-09
|
0
|
7
|
-7
|
131.00
|
|
2020-03-04
|
0
|
3
|
-3
|
132.50
|
|
2020-02-10
|
2
|
0
|
2
|
127.00
|
|
2020-01-15
|
17
|
0
|
17
|
129.50
|
|
2020-01-13
|
0
|
2
|
-2
|
128.50
|
|
2020-01-07
|
0
|
6
|
-6
|
128.50
|
|
2020-01-06
|
0
|
3
|
-3
|
129.00
|
|
2020-01-02
|
21
|
2
|
19
|
126.00
|
|
2019-12-13
|
5
|
0
|
5
|
120.50
|
|
2019-12-03
|
2
|
0
|
2
|
113.00
|
|
2019-11-19
|
6
|
0
|
6
|
117.50
|
|
2019-10-30
|
3
|
0
|
3
|
123.50
|
|
2019-10-25
|
0
|
3
|
-3
|
125.00
|
|
2019-09-16
|
1
|
0
|
1
|
123.50
|
|
2019-07-26
|
3
|
0
|
3
|
145.00
|
| 合計 | 5039 | 4937 | 102 | |
