| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-23
|
0
|
1
|
-1
|
45.55
|
|
2024-08-26
|
0
|
2
|
-2
|
58.40
|
|
2024-06-14
|
0
|
2
|
-2
|
63.90
|
|
2024-06-04
|
0
|
1
|
-1
|
61.70
|
|
2024-06-03
|
0
|
4
|
-4
|
61.70
|
|
2024-05-29
|
0
|
1
|
-1
|
64.40
|
|
2024-05-24
|
0
|
10
|
-10
|
62.30
|
|
2024-05-03
|
14
|
1
|
13
|
63.80
|
|
2024-04-09
|
5
|
0
|
5
|
54.30
|
|
2023-11-16
|
1
|
0
|
1
|
49.90
|
|
2023-09-14
|
0
|
3
|
-3
|
52.90
|
|
2023-08-22
|
0
|
10
|
-10
|
51.40
|
|
2023-08-21
|
0
|
25
|
-25
|
52.30
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-17
|
20
|
5
|
15
|
53.90
|
|
2023-07-25
|
0
|
7
|
-7
|
51.50
|
|
2023-06-12
|
2
|
0
|
2
|
58.10
|
|
2023-04-28
|
1
|
0
|
1
|
55.30
|
|
2023-04-17
|
1
|
0
|
1
|
59.80
|
|
2023-04-12
|
2
|
0
|
2
|
60.10
|
|
2022-08-16
|
0
|
6
|
-6
|
59.50
|
|
2022-05-25
|
0
|
1
|
-1
|
60.60
|
|
2022-05-24
|
1
|
0
|
1
|
60.10
|
|
2021-12-24
|
0
|
5
|
-5
|
81.00
|
|
2021-12-22
|
0
|
10
|
-10
|
79.50
|
|
2021-12-06
|
0
|
16
|
-16
|
82.20
|
|
2021-12-01
|
10
|
0
|
10
|
79.00
|
|
2021-11-30
|
19
|
0
|
19
|
76.90
|
|
2021-11-08
|
1
|
22
|
-21
|
82.70
|
|
2021-11-05
|
1
|
11
|
-10
|
84.50
|
|
2021-10-29
|
33
|
0
|
33
|
80.50
|
|
2021-09-02
|
3
|
0
|
3
|
85.10
|
|
2021-04-28
|
0
|
10
|
-10
|
106.00
|
|
2021-04-06
|
0
|
10
|
-10
|
104.50
|
|
2021-02-05
|
0
|
242
|
-242
|
99.90
|
|
2020-12-11
|
1
|
31
|
-30
|
116.00
|
|
2020-11-27
|
0
|
14
|
-14
|
114.50
|
|
2020-11-25
|
2
|
29
|
-27
|
111.50
|
|
2020-11-18
|
48
|
2
|
46
|
118.00
|
|
2020-11-17
|
63
|
17
|
46
|
118.50
|
|
2020-11-09
|
34
|
0
|
34
|
110.50
|
|
2020-11-06
|
115
|
3
|
112
|
108.00
|
|
2020-11-04
|
0
|
23
|
-23
|
104.00
|
|
2020-10-28
|
1
|
22
|
-21
|
102.50
|
|
2020-10-23
|
24
|
3
|
21
|
107.00
|
|
2020-10-22
|
19
|
3
|
16
|
106.50
|
|
2020-10-19
|
42
|
10
|
32
|
112.00
|
|
2020-10-16
|
1
|
38
|
-37
|
116.50
|
|
2020-10-15
|
0
|
13
|
-13
|
106.00
|
|
2020-10-14
|
33
|
0
|
33
|
108.00
|
|
2020-10-06
|
20
|
0
|
20
|
109.00
|
|
2020-09-17
|
10
|
18
|
-8
|
115.50
|
|
2020-09-03
|
12
|
0
|
12
|
125.50
|
|
2020-07-24
|
0
|
30
|
-30
|
126.00
|
|
2020-07-22
|
0
|
32
|
-32
|
131.00
|
|
2020-07-17
|
5
|
36
|
-31
|
125.00
|
|
2020-07-15
|
3
|
42
|
-39
|
124.00
|
|
2020-07-14
|
133
|
23
|
110
|
118.00
|
|
2020-07-09
|
41
|
0
|
41
|
126.50
|
|
2020-07-08
|
5
|
289
|
-284
|
129.50
|
|
2020-07-06
|
131
|
46
|
85
|
136.50
|
|
2020-07-02
|
26
|
4
|
22
|
129.00
|
|
2020-06-12
|
20
|
1
|
19
|
129.00
|
|
2020-06-09
|
43
|
4
|
39
|
130.50
|
|
2020-06-05
|
129
|
9
|
120
|
145.00
|
|
2020-05-22
|
15
|
108
|
-93
|
135.50
|
|
2020-05-20
|
237
|
87
|
150
|
135.50
|
|
2020-05-19
|
69
|
1
|
68
|
123.50
|
|
2020-05-18
|
25
|
5
|
20
|
121.50
|
|
2020-05-15
|
19
|
1
|
18
|
128.50
|
|
2020-05-13
|
12
|
141
|
-129
|
126.50
|
|
2020-05-07
|
5
|
92
|
-87
|
137.00
|
|
2020-05-06
|
53
|
100
|
-47
|
131.00
|
|
2020-04-30
|
9
|
26
|
-17
|
128.50
|
|
2020-04-27
|
96
|
1
|
95
|
124.00
|
|
2020-04-24
|
0
|
29
|
-29
|
121.50
|
|
2020-04-22
|
28
|
1
|
27
|
116.50
|
|
2020-04-21
|
41
|
6
|
35
|
112.00
|
|
2020-03-26
|
112
|
18
|
94
|
105.00
|
|
2020-03-23
|
370
|
8
|
362
|
81.30
|
|
2020-03-12
|
9
|
92
|
-83
|
97.70
|
|
2020-02-27
|
3
|
142
|
-139
|
128.00
|
|
2020-02-25
|
145
|
23
|
122
|
134.50
|
|
2020-02-24
|
4
|
39
|
-35
|
129.00
|
|
2020-02-21
|
3
|
47
|
-44
|
132.00
|
|
2020-02-19
|
3
|
196
|
-193
|
136.50
|
|
2020-02-17
|
11
|
57
|
-46
|
140.00
|
|
2020-02-14
|
67
|
6
|
61
|
145.50
|
|
2020-02-11
|
31
|
1
|
30
|
135.00
|
|
2020-02-05
|
47
|
5
|
42
|
127.00
|
|
2020-02-04
|
33
|
4
|
29
|
132.00
|
|
2020-01-13
|
76
|
18
|
58
|
136.50
|
|
2020-01-07
|
30
|
0
|
30
|
117.50
|
|
2020-01-06
|
0
|
15
|
-15
|
116.50
|
|
2020-01-02
|
30
|
4
|
26
|
128.00
|
|
2019-12-31
|
68
|
1
|
67
|
121.00
|
|
2019-12-30
|
0
|
26
|
-26
|
119.50
|
|
2019-12-26
|
1
|
50
|
-49
|
119.00
|
|
2019-12-25
|
88
|
0
|
88
|
122.50
|
|
2019-12-17
|
4
|
185
|
-181
|
108.50
|
|
2019-12-06
|
80
|
1
|
79
|
125.00
|
|
2019-12-03
|
97
|
16
|
81
|
121.00
|
|
2019-12-02
|
41
|
2
|
39
|
124.50
|
|
2019-11-29
|
26
|
184
|
-158
|
125.50
|
|
2019-11-25
|
61
|
3
|
58
|
110.00
|
|
2019-11-18
|
89
|
8
|
81
|
95.00
|
|
2019-08-12
|
111
|
3
|
108
|
68.50
|
|
2019-07-22
|
0
|
13
|
-13
|
59.60
|
|
2019-07-18
|
8
|
77
|
-69
|
61.30
|
|
2019-07-17
|
1
|
94
|
-93
|
59.50
|
|
2019-07-12
|
10
|
46
|
-36
|
58.50
|
|
2019-07-09
|
21
|
112
|
-91
|
57.00
|
|
2019-07-08
|
31
|
64
|
-33
|
57.50
|
| 合計 | 3415 | 3305 | 110 | |
